零壹 (3029)-華南永昌-民權券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股▲2.74%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	39	161.77	36.5	161.05	171.00	2.5	6,657	0.04%
2024/12/10	9.5	154.08	10	153.55	155.50	-0.5	6,012	-0.01%
2024/12/09	22	148.00	23	147.30	152.00	-1	5,462	-0.02%
2024/12/06	16	139.03	20	141.28	145.50	-4	4,592	-0.09%
2024/12/05	2	130.00	5	130.30	132.50	-3	3,748	-0.08%
2024/12/03	1	117.00	10	117.15	117.00	-9	3,394	-0.27%
2024/12/02	3	114.50	5	117.30	121.50	-2	3,297	-0.06%
2024/11/29	2	113.75	4	113.50	114.50	-2	3,123	-0.06%
2024/11/28	2	112.25	3	113.00	113.00	-1	3,077	-0.03%
2024/11/27	11	114.77	11	116.36	111.50	0	2,981	0.00%
2024/11/26	2	114.00	2	114.25	114.50	0	2,750	0.00%
2024/11/25	1	113.00	8	113.38	115.50	-7	2,550	-0.27%
2024/11/22	2	105.25	2	106.00	105.00	0	2,373	0.00%
2024/11/21	1	105.00	2	104.75	105.00	-1	2,365	-0.04%
2024/11/20	1	104.50	0	0.00	106.00	1	2,373	0.04%
2024/11/19	1	106.00	7.1	106.05	106.50	-6.1	2,347	-0.26%
2024/11/18	2	100.40	1	101.50	99.70	1	2,275	0.04%
2024/11/15	2	101.00	3	101.83	101.50	-1	2,272	-0.04%
2024/11/14	1	100.50	1	100.50	99.90	0	2,262	0.00%
2024/11/13	2	100.00	1	100.00	99.60	1	2,253	0.04%
2024/11/12	5	100.90	1	103.00	99.70	4	2,249	0.18%
2024/11/08	1	103.00	2.2	102.95	102.50	-1.2	2,212	-0.05%
2024/11/07	1	104.50	1	104.50	104.50	0	2,202	0.00%
2024/11/06	2	100.40	3	100.93	101.50	-1	2,170	-0.05%
2024/11/05	1	98.80	0	0.00	98.80	1	2,172	0.05%
2024/11/04	2.3	99.44	0	0.00	99.10	2.3	2,201	0.10%
2024/11/01	1	100.50	2	101.00	101.00	-1	2,208	-0.05%
2024/10/29	1	103.50	2.1	104.97	103.00	-1.1	2,222	-0.05%
2024/10/28	2	101.25	6	101.17	101.50	-4	2,121	-0.19%
2024/10/25	11	104.00	4	104.50	100.50	7	2,087	0.34%
2024/10/24	4	110.00	1	110.93	110.50	3	1,915	0.16%
2024/10/21	0	0.00	0.2	103.00	103.00	-0.2	1,754	-0.01%
2024/10/18	0	0.00	1	103.00	102.50	-1	1,788	-0.06%
2024/10/17	0	0.00	0.1	104.94	104.00	-0.1	1,788	0.00%
2024/10/16	1.1	104.47	2.2	105.28	105.00	-1.1	1,751	-0.06%
2024/10/15	1.3	102.42	0	99.45	102.50	1.3	1,750	0.07%
2024/10/14	1.1	95.73	5	97.04	98.40	-3.9	1,689	-0.23%
2024/09/27	1	90.90	0	0.00	90.80	1	2,052	0.05%
2024/09/25	2	91.65	0	0.00	91.50	2	2,150	0.09%
2024/09/20	0	0.00	1	92.80	92.90	-1	2,337	-0.04%
2024/09/16	1	93.40	0	0.00	93.20	1	2,486	0.04%
2024/09/06	0	0.00	2	92.75	92.40	-2	2,654	-0.08%
2024/09/05	2	89.00	0	0.00	88.80	2	2,778	0.07%
2024/09/04	3	89.20	0	0.00	88.50	3	2,819	0.11%
2024/09/03	2	93.35	0	0.00	90.80	2	2,985	0.07%
2024/08/26	1	92.30	0	0.00	92.30	1	3,004	0.03%
2024/08/22	1	95.50	0	0.00	92.70	1	3,026	0.03%
2024/08/14	0	0.00	1	95.30	95.00	-1	2,984	-0.03%
2024/08/12	1	94.30	0	0.00	93.70	1	2,985	0.03%
2024/08/09	0	0.00	5.3	95.09	93.60	-5.3	2,983	-0.18%
2024/08/07	1	94.20	0	0.00	94.50	1	2,971	0.03%
2024/08/06	5	88.80	1	85.70	88.60	4	2,951	0.14%
2024/07/26	3	108.00	1.1	108.50	109.00	1.9	2,736	0.07%
2024/07/23	18	114.22	10.2	113.49	113.00	7.8	2,698	0.29%
2024/07/22	1	115.00	1	111.50	112.00	0	2,632	0.00%
2024/07/16	3	111.83	3	111.33	109.00	0	2,458	0.00%
2024/07/12	0.1	107.00	0	0.00	109.50	0.1	2,291	0.00%
2024/07/09	0.1	114.00	0	0.00	116.00	0.1	2,092	0.00%
2024/07/08	0.1	105.50	1	106.50	105.50	-0.9	1,985	-0.05%
2024/07/05	0	0.00	2	105.50	106.00	-2	2,024	-0.10%
2024/07/04	1	103.00	0	0.00	104.00	1	2,066	0.05%
2024/07/03	4	106.88	3	104.00	103.50	1	2,122	0.05%
2024/07/02	12	99.55	12	100.03	99.80	0	2,043	0.00%
2024/06/28	1	95.00	1	94.60	94.80	0	1,952	0.00%
2024/06/27	1	92.40	0	0.00	92.30	1	1,920	0.05%
2024/06/26	10	93.05	10	95.21	94.50	0	1,900	0.00%
2024/06/25	3	91.50	3	91.83	92.80	0	1,764	0.00%
2024/06/20	0	0.00	1	85.00	85.00	-1	1,640	-0.06%
2024/06/18	0	0.00	1	84.30	84.20	-1	1,712	-0.06%
2024/06/17	0	0.00	1	86.00	83.10	-1	1,769	-0.06%
2024/06/14	0	0.00	1	85.10	85.00	-1	1,751	-0.06%
2024/06/13	0	0.00	1	84.00	83.70	-1	1,747	-0.06%
2024/06/12	0	0.00	6	82.67	85.10	-6	1,700	-0.35%
2024/06/07	14	78.43	14	78.49	80.00	0	1,602	0.00%
2024/06/05	1	73.90	0	0.00	74.00	1	1,477	0.07%
2024/06/04	0	0.00	2	74.85	75.00	-2	1,536	-0.13%
2024/05/28	30	75.93	32	75.56	74.60	-2	1,817	-0.11%
2024/05/23	1	72.50	0	0.00	72.60	1	2,029	0.05%
2024/05/22	0	0.00	1	74.50	74.00	-1	2,058	-0.05%
2024/05/09	4	72.75	0	0.00	72.20	4	2,252	0.18%
2024/05/03	0	0.00	1	75.60	75.70	-1	2,218	-0.05%
2024/04/30	0	0.00	1	76.00	75.00	-1	2,257	-0.04%
2024/04/24	0	0.00	1	73.90	74.00	-1	3,103	-0.03%
2024/04/22	1.3	72.98	1	73.50	71.80	0.3	3,288	0.01%
2024/04/19	2	73.00	0	0.00	72.70	2	3,283	0.06%
2024/04/11	1	75.50	1	75.90	75.50	0	3,212	0.00%
2024/03/29	1	71.80	0	0.00	71.80	1	3,002	0.03%
2024/03/22	0	0.00	1	72.90	73.30	-1	2,947	-0.03%
2024/03/21	1	73.40	1	73.40	73.60	0	2,924	0.00%
2024/03/20	1	78.70	1	78.60	78.40	0	2,842	0.00%
2024/03/15	1	77.70	0	0.00	77.60	1	2,700	0.04%
2024/03/13	0	0.00	1	77.90	77.40	-1	2,666	-0.04%
2024/03/11	1	75.40	0	0.00	75.20	1	2,626	0.04%
2024/03/07	1	76.30	0	0.00	76.30	1	2,579	0.04%
2024/03/05	0	0.00	1	75.90	76.30	-1	2,474	-0.04%
2024/03/01	0	76.35	1	78.20	76.80	-1	2,405	-0.04%
2024/02/29	1	78.00	11	76.43	78.20	-10	2,283	-0.44%
2024/02/27	3	71.43	0	0.00	71.10	3	2,070	0.14%
2024/02/23	0	0.00	2	72.55	72.50	-2	2,062	-0.10%
2024/02/20	2	70.80	0	0.00	70.70	2	2,051	0.10%
2024/02/19	1	71.40	0	0.00	70.70	1	2,047	0.05%
2024/02/16	3	72.80	1	71.40	71.40	2	2,044	0.10%
2024/02/02	0	0.00	1	70.70	71.70	-1	1,974	-0.05%
2024/01/29	1	68.80	0	0.00	68.80	1	1,984	0.05%
2024/01/24	1	70.20	0	0.00	69.20	1	1,973	0.05%
2024/01/23	1	70.20	0	0.00	70.00	1	1,956	0.05%
2024/01/22	1	71.30	8	71.40	71.70	-7	1,881	-0.37%
2024/01/19	0	0.00	3	70.00	69.50	-3	1,825	-0.16%
2024/01/18	10	71.08	4	72.98	71.00	6	1,702	0.35%
2024/01/17	25	70.92	26	70.46	69.90	-1	1,120	-0.09%
2024/01/16	0	0.00	3	65.80	66.30	-3	938	-0.32%
2024/01/12	1	64.70	0	0.00	64.90	1	944	0.11%
2024/01/11	2	65.45	0	0.00	65.50	2	947	0.21%
2024/01/08	1	65.80	0	0.00	66.50	1	1,015	0.10%
2024/01/05	0	0.00	1	66.20	65.90	-1	1,025	-0.10%
2024/01/04	1	65.10	0	0.00	65.30	1	1,056	0.09%
2023/12/28	0	0.00	2	65.20	64.80	-2	1,132	-0.18%
2023/12/26	1	64.20	0	0.00	64.50	1	1,143	0.09%
2023/12/25	2	64.35	0	0.00	64.10	2	1,144	0.17%
2023/12/19	1	64.50	0	0.00	64.50	1	1,168	0.09%
2023/12/13	0	0.00	1	65.00	65.20	-1	1,173	-0.09%
2023/12/12	1	64.50	0	0.00	64.10	1	1,170	0.09%
2023/12/08	0	0.00	3	65.63	65.10	-3	1,164	-0.26%
2023/12/07	2	65.60	0	0.00	65.40	2	1,169	0.17%
2023/12/06	2	67.45	2	68.50	66.60	0	1,183	0.00%
2023/12/05	0	0.00	1	67.40	67.40	-1	1,172	-0.09%
2023/12/04	1	66.80	2	67.10	66.30	-1	1,168	-0.09%
2023/12/01	0	0.00	1	66.10	66.20	-1	1,154	-0.09%
2023/11/20	0	0.00	1	65.50	65.90	-1	1,188	-0.08%
2023/11/08	2	65.40	1.7	65.38	65.60	0.3	1,248	0.02%
2023/11/07	0	0.00	1	64.60	64.90	-1	1,237	-0.08%
2023/11/06	0	0.00	2	64.45	64.30	-2	1,268	-0.16%
2023/11/03	0	0.00	2	63.30	63.00	-2	1,280	-0.16%
2023/10/25	0.1	61.80	0	0.00	61.90	0.1	2,640	0.00%
2023/10/17	7.2	64.52	2	64.00	62.90	5.2	3,542	0.15%
2023/10/16	0.4	64.93	0	0.00	65.40	0.4	3,533	0.01%
2023/10/13	1	65.20	0	0.00	65.10	1	3,554	0.03%
2023/10/12	4	65.48	7	65.21	65.50	-3	3,563	-0.08%
2023/10/06	0	0.00	1	64.00	64.10	-1	3,560	-0.03%
2023/10/05	0	0.00	1	62.20	62.70	-1	3,523	-0.03%
2023/10/02	0	0.00	3	62.20	62.00	-3	3,588	-0.08%
2023/09/22	1	60.50	0	0.00	60.50	1	3,718	0.03%
2023/09/19	1	60.20	0	0.00	60.50	1	3,766	0.03%
2023/09/11	5	61.22	1	63.30	60.20	4	3,955	0.10%
2023/09/08	0	0.00	2	63.10	62.50	-2	3,969	-0.05%
2023/09/07	2	61.40	4	62.20	61.70	-2	3,977	-0.05%
2023/08/29	5	59.84	5	59.58	59.60	0	4,353	0.00%
2023/08/25	0	0.00	2	60.90	60.60	-2	4,489	-0.04%
2023/08/24	2	61.90	4	62.25	61.20	-2	4,619	-0.04%
2023/08/23	11	61.66	0	0.00	61.50	11	4,806	0.23%
2023/08/22	1	62.00	0	0.00	61.40	1	5,130	0.02%
2023/08/21	0	0.00	3	61.70	61.90	-3	5,332	-0.06%
2023/08/18	3	61.97	0	0.00	61.10	3	5,417	0.06%
2023/08/17	1	62.60	0.1	61.10	62.90	0.9	5,479	0.02%
2023/08/16	0	0.00	6	60.35	61.30	-6	5,567	-0.11%
2023/08/15	10.1	61.59	9	61.57	61.30	1.1	6,233	0.02%
2023/08/14	4	61.15	4	61.60	60.80	0	6,371	0.00%
2023/08/10	7	65.03	1	65.50	64.60	6	6,501	0.09%
2023/08/09	5	66.66	1	66.80	66.70	4	6,528	0.06%
2023/08/08	9	68.67	6	69.47	68.40	3	6,605	0.05%
2023/08/07	4	68.40	11	68.20	69.80	-7	6,554	-0.11%
2023/08/04	20	66.51	30	66.87	68.50	-10	6,504	-0.15%
2023/08/02	23	65.73	20	65.69	64.90	3	6,621	0.05%
2023/08/01	16	67.57	10	67.55	66.90	6	6,838	0.09%
2023/07/31	28	69.90	33	69.98	68.10	-5	6,801	-0.07%
2023/07/28	8	66.30	5	66.76	66.30	3	6,408	0.05%
2023/07/27	36	66.44	49	66.61	68.00	-13	6,384	-0.20%
2023/07/26	58	64.30	56	64.94	64.40	2	6,578	0.03%
2023/07/25	0	0.00	7	62.00	62.40	-7	6,336	-0.11%
2023/07/21	2	59.00	0	0.00	60.50	2	6,438	0.03%
2023/07/19	3	59.10	0	0.00	59.10	3	6,636	0.05%
2023/07/18	2	60.50	0	0.00	60.00	2	6,736	0.03%
2023/07/17	1	62.20	0	0.00	61.90	1	6,892	0.01%
2023/07/14	0	0.00	6	61.40	61.80	-6	6,972	-0.09%
2023/07/07	7	60.23	0	0.00	59.60	7	7,744	0.09%
2023/07/06	1	62.20	1	61.90	61.30	0	7,910	0.00%
2023/07/05	0	0.00	2	62.60	62.20	-2	8,089	-0.02%
2023/07/04	22	63.71	22	63.95	63.30	0	8,085	0.00%
2023/07/03	0	0.00	4	62.94	63.00	-4	8,054	-0.05%
2023/06/30	2	61.60	0	0.00	61.60	2	8,062	0.02%
2023/06/28	1	61.10	1	60.20	60.20	0	8,088	0.00%
2023/06/27	2	60.50	0	0.00	60.30	2	8,140	0.02%
2023/06/26	0	0.00	1	61.60	61.50	-1	8,182	-0.01%
2023/06/19	1	62.53	0.2	63.60	63.10	0.9	8,460	0.01%
2023/06/15	20	63.90	20	64.30	63.00	0	9,082	0.00%
2023/06/14	0	0.00	1	62.50	62.40	-1	9,126	-0.01%
2023/06/13	5	62.10	0	0.00	61.90	5	9,161	0.05%
2023/06/12	5	61.40	1	61.10	61.20	4	9,191	0.04%
2023/06/09	4	62.60	5	62.30	62.10	-1	9,230	-0.01%
2023/06/08	2	61.90	0	0.00	62.00	2	9,368	0.02%
2023/06/05	10	65.80	3	65.57	65.40	7	9,763	0.07%
2023/06/02	12	66.37	14.2	66.76	66.10	-2.2	10,012	-0.02%
2023/06/01	0	0.00	1	63.90	65.60	-1	10,007	-0.01%
2023/05/30	28	67.80	20.1	67.53	66.20	8	9,969	0.08%
2023/05/29	55.3	67.44	59	67.68	67.30	-3.7	9,929	-0.04%
2023/05/26	41	66.22	39.1	66.36	65.60	1.9	9,777	0.02%
2023/05/25	5	65.10	6	65.37	64.20	-1	9,520	-0.01%
2023/05/24	1	62.60	7	63.26	62.90	-6	9,429	-0.06%
2023/05/23	10	63.10	12	62.68	62.70	-2	9,358	-0.02%
2023/05/22	1	62.10	3	62.67	63.10	-2	9,310	-0.02%
2023/05/19	61.3	66.20	37	65.32	62.30	24.3	9,216	0.26%
2023/05/18	10	64.50	21	65.55	68.50	-11	8,551	-0.13%
2023/05/16	0	0.00	1	61.50	60.90	-1	8,386	-0.01%
2023/05/15	0	0.00	0.1	61.10	60.80	-0.1	8,444	0.00%
2023/05/12	11	59.41	31	60.14	61.20	-20	8,427	-0.24%
2023/05/11	1	59.30	0	0.00	59.60	1	8,352	0.01%
2023/05/09	42.1	61.20	13	59.58	59.90	29.1	8,245	0.35%
2023/05/08	11	62.40	40	61.90	62.30	-29	8,010	-0.36%
2023/05/05	21	59.86	31	60.18	60.20	-10	7,686	-0.13%
2023/05/04	40	59.66	41	59.72	59.60	-1	7,521	-0.01%
2023/05/03	20	60.30	10	61.30	59.50	10	7,373	0.14%
2023/05/02	58	61.42	35	61.99	61.10	23	7,183	0.32%
2023/04/28	32	57.72	11	58.26	58.30	21	6,574	0.32%
2023/04/26	30	54.90	30	54.89	55.40	0	6,290	0.00%
2023/04/25	4	55.95	30	55.20	55.80	-26	6,168	-0.42%
2023/04/24	0	0.00	1	57.80	57.60	-1	6,060	-0.02%
2023/04/21	3	55.90	1	55.70	56.00	2	5,933	0.03%
2023/04/20	2	57.30	1	58.80	56.80	1	5,815	0.02%
2023/04/19	4	57.33	0	0.00	57.20	4	5,624	0.07%
2023/04/17	1.2	58.43	2	59.25	59.60	-0.8	5,343	-0.01%
2023/04/14	33	57.05	34	57.59	56.60	-1	4,930	-0.02%
2023/04/13	1	54.90	0	0.00	55.00	1	4,749	0.02%
2023/04/11	2	57.50	0	0.00	56.90	2	4,589	0.04%
2023/03/30	0	0.00	1	55.40	55.30	-1	4,063	-0.02%
2023/03/29	0	0.00	1	55.50	55.60	-1	4,028	-0.02%
2023/03/24	4	58.00	4	57.23	57.00	0	3,848	0.00%
2023/03/23	2	56.35	4	56.53	57.00	-2	3,720	-0.05%
2023/03/22	1	56.20	50	57.50	56.20	-49	3,636	-1.35%
2023/03/21	57	57.32	6	57.72	56.70	51	3,487	1.46%
2023/03/20	24	55.48	26	55.64	56.00	-2	3,121	-0.06%
2023/03/17	0	0.00	4	52.03	52.60	-4	2,802	-0.14%
2023/03/16	2	54.30	2	54.20	54.50	0	2,649	0.00%
2023/03/15	2	55.20	0	0.00	55.00	2	2,566	0.08%
2023/03/14	0	55.20	0	0.00	54.80	0	2,499	0.00%
2023/03/13	7	56.83	5	56.40	56.20	2	2,418	0.08%
2023/03/10	2	54.95	2	54.45	54.60	0	2,246	0.00%
2023/03/09	23	57.00	53	56.86	56.30	-30	2,138	-1.40%
2023/03/08	51	57.03	53	57.00	57.40	-2	1,935	-0.10%
2023/03/07	2	54.02	6	54.77	55.10	-4	1,641	-0.24%
2023/03/06	0.3	51.70	2.1	52.26	51.50	-1.8	1,333	-0.14%
2023/03/03	0.1	49.55	0	0.00	50.50	0.1	1,234	0.01%
2023/03/02	0.1	49.55	0	0.00	49.55	0.1	1,127	0.01%
2023/03/01	32	49.87	0	0.00	49.60	32	1,091	2.93%
2023/02/24	1.2	48.28	0	0.00	48.65	1.2	988	0.12%
2023/02/23	1.1	48.41	0	0.00	48.40	1.1	934	0.12%
2023/02/22	1	48.50	2	48.53	48.80	-1	856	-0.12%
2023/02/20	1	47.40	0	0.00	47.60	1	706	0.14%
2023/02/17	0.1	47.20	0	0.00	47.00	0.1	668	0.01%
2023/02/16	0.1	47.25	0	0.00	47.40	0.1	651	0.02%
2023/02/14	1	48.00	0	0.00	47.35	1	582	0.17%
2023/02/13	1	47.50	0	0.00	47.70	1	474	0.21%
2023/02/09	0	0.00	1	45.70	45.65	-1	293	-0.34%
2023/02/08	0.2	44.30	0	0.00	44.95	0.2	239	0.08%
2023/01/09	0	0.00	0.1	41.30	41.40	-0.1	190	-0.05%
2022/12/13	0	0.00	1	40.80	40.85	-1	215	-0.46%
2022/10/11	2	37.80	0	0.00	38.05	2	307	0.65%
2022/09/27	0.1	39.60	0	0.00	39.45	0.1	315	0.03%
2022/09/22	0	40.95	0	0.00	40.75	0	323	0.00%
2022/08/26	0	0.00	1	42.30	42.55	-1	313	-0.32%
2022/08/25	0	0.00	1	41.90	42.05	-1	304	-0.33%
2022/08/24	1	41.65	0	0.00	41.80	1	302	0.33%
2022/08/11	0	0.00	1	41.70	41.45	-1	284	-0.35%
2022/08/04	2	40.28	2	40.43	40.60	0	252	0.00%
2022/05/09	1	41.70	0	0.00	41.65	1	979	0.10%
2022/04/07	0.1	44.40	0	0.00	44.15	0.1	1,022	0.01%
2022/04/06	0	0.00	1	44.40	45.00	-1	1,026	-0.10%
2022/04/01	1	44.50	0	0.00	44.60	1	1,031	0.10%
2022/03/29	1	44.85	0	0.00	44.85	1	1,047	0.10%
2022/03/28	1	45.50	1	45.00	45.40	0	1,048	0.00%
2022/03/25	1	45.05	0	0.00	45.50	1	1,043	0.10%
2022/03/23	0.1	44.95	1	44.80	44.85	-0.9	1,039	-0.09%
2022/03/22	0	45.25	0	0.00	44.95	0	1,036	0.00%
2022/03/18	0	0.00	1	44.75	45.10	-1	1,037	-0.10%
2022/03/17	1	44.65	0	0.00	44.85	1	1,039	0.10%
2022/03/15	1	48.90	0	0.00	48.80	1	967	0.10%
2022/03/14	0	0.00	4	49.70	49.45	-4	927	-0.43%
2022/03/11	0	49.35	0	0.00	49.30	0	890	0.00%
2022/03/07	5	47.52	1	47.15	48.15	4	779	0.51%
2022/03/03	1	48.85	0	0.00	48.85	1	736	0.14%
2022/03/01	4	48.09	1	48.05	48.05	3	693	0.43%
2022/02/25	1	47.50	0	0.00	47.75	1	653	0.15%
2022/02/21	0	0.00	2	44.35	44.35	-2	488	-0.41%
2022/01/26	1	43.10	0	0.00	43.10	1	538	0.19%
2022/01/19	0.2	43.95	0	0.00	44.00	0.2	697	0.03%
2022/01/06	0	0.00	1	43.05	43.05	-1	762	-0.13%
2022/01/05	0	43.50	0	0.00	43.30	0	766	0.01%
2021/12/30	0	0.00	0	44.00	44.00	0	794	0.00%
2021/12/29	1.1	43.70	0	0.00	43.80	1.1	789	0.14%
2021/12/27	0	0.00	0	42.95	42.80	0	787	0.00%
2021/12/24	0	0.00	1	43.00	42.90	-1	793	-0.13%
2021/12/16	0	0.00	1	43.05	42.90	-1	796	-0.13%
2021/12/15	1	42.95	0	0.00	42.90	1	797	0.13%
2021/12/13	2	43.35	0	0.00	43.35	2	787	0.25%
2021/12/09	0	0.00	1	43.95	43.85	-1	783	-0.13%
2021/11/29	0	0.00	1	43.60	44.55	-1	1,125	-0.09%
2021/11/23	0	0.00	2	45.20	45.15	-2	1,121	-0.18%
2021/11/19	1	45.20	0	0.00	45.10	1	1,119	0.09%
2021/11/04	0	0.00	2	46.25	46.25	-2	1,116	-0.18%
2021/11/02	1	46.35	0	0.00	45.70	1	1,083	0.09%
2021/11/01	0	0.00	1	46.75	46.80	-1	996	-0.10%
2021/10/29	1	45.80	1	46.10	46.10	0	968	0.00%
2021/10/28	3	44.62	0	0.00	44.50	3	932	0.32%
2021/10/15	0	0.00	1	42.80	43.05	-1	976	-0.10%
2021/10/13	1	45.40	0	0.00	45.05	1	963	0.10%
2021/09/14	1	46.75	0	0.00	46.50	1	1,344	0.07%
2021/09/07	1	45.60	0	0.00	44.85	1	1,312	0.08%
2021/09/03	0	0.00	1	49.75	47.15	-1	1,249	-0.08%
2021/09/02	0	0.00	1	47.20	47.20	-1	1,088	-0.09%
2021/08/12	0	0.00	1	43.20	43.25	-1	1,108	-0.09%
2021/08/11	2	43.00	0	0.00	42.95	2	1,119	0.18%
2021/08/05	0	0.00	20.1	43.45	43.45	-20.1	1,214	-1.65%
2021/07/21	1	45.10	6	44.05	44.10	-5	1,677	-0.30%
2021/07/20	1	45.10	0	0.00	45.10	1	1,670	0.06%
2021/07/19	5	46.05	0	0.00	45.90	5	1,689	0.30%
2021/07/15	21	49.95	1	49.95	49.80	20	1,695	1.18%
2021/07/13	0	0.00	4	50.00	49.35	-4	1,592	-0.25%
2021/07/12	0	0.00	10	49.55	49.20	-10	1,656	-0.60%
2021/07/08	0	0.00	0	48.85	48.90	0	1,706	0.00%
2021/07/07	0	0.00	2	49.60	49.15	-2	1,712	-0.12%
2021/07/05	0	0.00	1	47.45	47.70	-1	1,673	-0.06%
2021/07/01	0.3	46.00	0	0.00	45.70	0.3	1,726	0.01%
2021/06/29	1	45.90	2	46.00	45.80	-1	1,762	-0.06%
2021/06/21	10	45.30	0	0.00	45.30	10	1,904	0.53%
2021/06/10	2	46.10	0	0.00	46.10	2	2,246	0.09%
2021/06/09	0	0.00	0.1	46.35	46.00	-0.1	2,408	-0.01%
2021/05/31	0	0.00	5	47.00	46.80	-5	2,614	-0.19%
2021/05/26	0	0.00	1	46.20	46.25	-1	2,954	-0.03%
2021/05/25	1	45.80	0	0.00	45.65	1	3,186	0.03%
2021/05/24	0	0.00	1	44.60	45.50	-1	3,205	-0.03%
2021/05/18	1	44.15	0	0.00	44.25	1	3,277	0.03%
2021/05/12	6	45.52	0	0.00	44.90	6	3,189	0.19%
2021/05/11	1	48.00	11	48.89	48.00	-10	3,128	-0.32%
2021/05/10	1	49.70	1.1	49.33	49.50	-0.1	3,103	0.00%
2021/05/07	12	49.45	5.3	49.76	49.45	6.7	3,101	0.22%
2021/05/05	0	0.00	3	49.10	48.20	-3	2,999	-0.10%
2021/05/04	1.2	47.15	15.3	48.67	48.60	-14.1	2,968	-0.47%
2021/05/03	1	48.00	0	48.50	47.55	1	2,901	0.03%
2021/04/29	2	49.20	0	0.00	49.05	2	2,876	0.07%
2021/04/28	1	49.30	3.1	50.53	50.30	-2.1	2,852	-0.07%
2021/04/23	5	49.06	1	49.15	49.25	4	3,037	0.13%
2021/04/22	16	49.65	0.6	48.70	48.30	15.4	3,039	0.51%
2021/04/21	2.6	50.00	4.3	50.52	50.20	-1.7	3,001	-0.06%
2021/04/20	0.8	49.69	0	0.00	49.80	0.8	2,974	0.03%
2021/04/19	4	49.20	0	0.00	49.20	4	2,961	0.14%
2021/04/16	4	50.00	4	49.73	49.45	0	2,947	0.00%
2021/04/15	0	0.00	1	48.20	48.45	-1	2,838	-0.04%
2021/04/14	1	46.50	0	0.00	46.85	1	2,800	0.04%
2021/04/13	2	47.80	5	48.24	47.40	-3	2,778	-0.11%
2021/04/12	2	48.15	2	48.50	48.20	0	2,776	0.00%
2021/04/09	2	47.60	0	0.00	47.60	2	2,745	0.07%
2021/04/08	5	47.90	0	0.00	47.90	5	2,720	0.18%
2021/04/01	0	0.00	15	46.85	46.75	-15	2,628	-0.57%
2021/03/30	1	46.20	1	46.20	46.20	0	2,629	0.00%
2021/03/29	3	46.30	0	0.00	46.20	3	2,628	0.11%
2021/03/26	12	46.95	0	0.00	46.45	12	2,630	0.46%
2021/03/24	0	0.00	1	46.80	46.40	-1	2,638	-0.04%
2021/03/18	0	0.00	18	45.79	45.75	-18	2,555	-0.70%
2021/03/17	0	0.00	5	46.40	46.10	-5	2,517	-0.20%
2021/03/16	24	46.79	0	47.00	47.00	24	2,469	0.97%
2021/03/15	0	0.00	1	46.25	46.60	-1	2,305	-0.04%
2021/03/09	1	43.50	0	0.00	43.90	1	2,106	0.05%
2021/03/08	0	0.00	3	43.40	43.60	-3	2,084	-0.14%
2021/03/04	0	0.00	1	44.00	44.45	-1	2,016	-0.05%
2021/03/03	0	0.00	1	42.75	44.00	-1	1,995	-0.05%
2021/03/02	3	43.13	3	43.22	43.35	0	1,899	0.00%
2021/02/26	4	43.89	0	0.00	43.60	4	1,839	0.22%
2021/02/25	0	0.00	7.3	43.31	44.45	-7.3	1,632	-0.44%
2021/02/24	0	0.00	4	40.73	40.45	-4	1,411	-0.28%
2021/02/22	1	40.00	0	0.00	40.15	1	1,371	0.07%
2021/02/18	0	0.00	1.2	39.18	39.70	-1.2	1,320	-0.09%
2021/02/05	1	37.65	0	0.00	37.70	1	1,284	0.08%
2021/02/02	1	37.51	0	37.95	37.40	1	1,296	0.08%
2021/02/01	0	0.00	0.1	37.50	37.35	-0.1	1,296	0.00%
2021/01/28	3	38.00	0	0.00	38.25	3	1,281	0.23%
2021/01/26	0	0.00	0	39.00	38.55	0	1,275	0.00%
2021/01/20	1	39.80	0	0.00	38.70	1	1,244	0.08%
2021/01/19	4	40.43	3	40.35	40.05	1	1,219	0.08%
2021/01/18	3	40.60	11	40.77	40.40	-8	1,172	-0.68%
2021/01/15	8	39.63	0	0.00	39.55	8	979	0.82%
2021/01/14	1	38.60	0.1	38.95	39.35	0.9	953	0.10%
2021/01/13	0	0.00	6	38.50	38.45	-6	937	-0.64%
2021/01/11	2	38.30	20	38.45	38.25	-18	927	-1.94%
2021/01/08	0	0.00	3	38.58	38.50	-3	917	-0.33%
2021/01/07	4	38.43	2	38.70	38.70	2	914	0.22%
2021/01/06	3	38.65	1	38.55	38.55	2	910	0.22%
2021/01/04	3	38.98	0	0.00	39.00	3	931	0.32%
2020/12/28	0	0.00	1	39.05	39.00	-1	926	-0.11%
2020/12/25	0	0.00	10	40.00	39.40	-10	915	-1.09%
2020/12/22	3	39.65	0	0.00	38.50	3	910	0.33%
2020/12/21	6	39.30	7	40.03	39.75	-1	907	-0.11%
2020/12/18	0	0.00	1	39.20	38.95	-1	851	-0.12%
2020/12/16	0	0.00	2	38.00	38.00	-2	848	-0.24%
2020/12/11	0	38.30	0	0.00	38.15	0	854	0.00%
2020/12/10	2	38.75	0	0.00	38.65	2	847	0.24%
2020/12/09	0	0.00	6	38.54	38.90	-6	839	-0.72%
2020/12/08	0	0.00	5	38.50	38.20	-5	845	-0.59%
2020/12/01	1	39.10	0	0.00	39.15	1	872	0.11%
2020/11/30	1	39.50	0	0.00	39.40	1	918	0.11%
2020/11/26	0	38.35	0	0.00	38.30	0	886	0.00%
2020/11/23	0	39.00	0	0.00	38.95	0	914	0.00%
2020/11/20	0	0.00	2	38.73	38.55	-2	920	-0.22%
2020/11/18	0	0.00	2	38.40	38.35	-2	1,038	-0.19%
2020/11/13	3	38.38	1	38.55	38.65	2	1,309	0.15%
2020/11/05	1	37.80	0	0.00	37.90	1	1,421	0.07%
2020/11/04	0	0.00	0	37.05	37.10	0	1,501	0.00%
2020/10/26	0	0.00	1	37.50	37.05	-1	2,122	-0.05%
2020/10/13	0	0.00	2	37.60	37.60	-2	2,612	-0.08%
2020/10/08	2	39.30	2	39.20	39.05	0	2,743	0.00%
2020/10/07	1	39.60	0	0.00	39.20	1	2,853	0.04%
2020/09/30	1	38.70	0	0.00	39.15	1	2,971	0.03%
2020/09/23	0	0.00	1	39.25	39.30	-1	3,214	-0.03%
2020/09/21	1	40.05	0	0.00	39.95	1	3,286	0.03%
2020/09/08	1	41.70	3	41.62	41.60	-2	4,306	-0.05%
2020/09/07	0	0.00	7	41.05	41.05	-7	4,470	-0.16%
2020/09/04	2	41.25	0	0.00	42.30	2	4,530	0.04%
2020/09/01	1	43.20	1	43.15	43.25	0	4,889	0.00%
2020/08/31	1	42.50	3	43.17	42.95	-2	5,005	-0.04%
2020/08/27	1	43.85	0	0.00	43.65	1	5,084	0.02%
2020/08/26	2	43.78	0	0.00	43.65	2	5,111	0.04%
2020/08/25	0	0.00	1	44.55	44.15	-1	5,245	-0.02%
2020/08/24	0	0.00	1	45.00	44.75	-1	5,254	-0.02%
2020/08/21	1	42.05	2	42.10	42.10	-1	5,214	-0.02%
2020/08/20	2	42.78	0	0.00	40.95	2	5,218	0.04%
2020/08/19	2	45.75	1	45.10	44.80	1	5,116	0.02%
2020/08/18	0	0.00	2	43.75	44.35	-2	4,987	-0.04%
2020/08/13	0	0.00	1	44.30	43.45	-1	4,978	-0.02%
2020/08/10	1	44.00	4	43.80	44.00	-3	4,994	-0.06%
2020/08/07	11	46.70	0	0.00	46.70	11	4,932	0.22%
2020/08/05	0	0.00	1	46.00	45.85	-1	4,837	-0.02%
2020/08/04	9	44.26	3	44.28	44.20	6	4,785	0.13%
2020/08/03	0	0.00	1	45.10	44.55	-1	4,756	-0.02%
2020/07/27	1	39.55	0	0.00	39.20	1	4,527	0.02%
2020/07/24	2	40.20	0	0.00	40.10	2	4,545	0.04%
2020/07/20	2	39.58	5	40.38	41.25	-3	4,627	-0.06%
2020/07/17	5	40.55	2	40.53	39.75	3	4,516	0.07%
2020/07/14	0	0.00	20	39.60	40.80	-20	4,270	-0.47%
2020/07/10	1	39.40	0	0.00	39.10	1	4,186	0.02%
2020/07/08	0	0.00	1	40.40	40.15	-1	4,123	-0.02%
2020/07/07	1	39.55	0	0.00	39.95	1	4,095	0.02%
2020/07/03	1	39.80	10	40.10	39.90	-9	4,003	-0.22%
2020/07/02	1	39.55	1	39.50	39.00	0	3,970	0.00%
2020/06/30	0	0.00	1	39.60	39.60	-1	3,915	-0.03%
2020/06/29	10	39.91	2	41.65	39.80	8	3,865	0.21%
2020/06/24	12	40.37	21	41.20	40.80	-9	3,652	-0.25%
2020/06/23	11	38.11	22	38.18	38.10	-11	3,414	-0.32%
2020/06/22	0	0.00	4	37.88	37.60	-4	3,360	-0.12%
2020/06/19	3	38.58	6	38.33	37.65	-3	3,331	-0.09%
2020/06/17	10	37.00	0	0.00	37.20	10	3,257	0.31%
2020/06/15	15	38.69	2	39.18	37.75	13	3,203	0.41%
2020/06/12	3	35.98	11	36.79	37.40	-8	3,015	-0.27%
2020/06/11	2	36.43	7	36.99	36.00	-5	2,866	-0.17%
2020/06/10	7	36.76	2	37.15	36.35	5	2,806	0.18%
2020/06/09	3	37.95	7	38.05	38.20	-4	2,721	-0.15%
2020/06/08	13	37.38	16	37.76	37.45	-3	2,602	-0.12%
2020/06/05	4	36.08	4	35.78	36.90	0	2,466	0.00%
2020/06/04	5	35.40	4	35.38	35.30	1	2,376	0.04%
2020/06/02	2	34.63	34	34.63	34.75	-32	2,344	-1.36%
2020/06/01	15	35.14	4	35.15	34.85	11	2,335	0.47%
2020/05/29	20	34.00	0	0.00	34.20	20	2,215	0.90%
2020/05/26	2	33.00	0	0.00	32.95	2	2,194	0.09%
2020/05/21	2	32.90	0	0.00	32.75	2	2,160	0.09%
2020/05/19	0	0.00	1	32.90	32.80	-1	2,178	-0.05%
2020/05/14	1	31.85	0	0.00	31.80	1	2,113	0.05%
2020/05/12	0	0.00	2	32.85	33.10	-2	2,077	-0.10%
2020/05/11	1	32.90	0	0.00	32.85	1	2,063	0.05%
2020/05/06	2	34.05	1	34.00	34.00	1	1,963	0.05%
2020/04/29	2	33.68	0	0.00	33.35	2	1,850	0.11%
2020/04/27	6	34.23	7	34.56	33.40	-1	1,796	-0.06%
2020/04/24	2	32.70	4	32.60	32.80	-2	1,665	-0.12%
2020/04/23	1	31.90	0	0.00	32.05	1	1,618	0.06%
2020/04/22	2	30.98	5	31.38	31.70	-3	1,596	-0.19%
2020/04/21	3	31.45	0	0.00	31.15	3	1,581	0.19%
2020/04/20	1	31.95	2	31.75	31.90	-1	1,564	-0.06%
2020/04/17	1	32.00	0	0.00	31.85	1	1,565	0.06%
2020/04/16	1	31.15	3	31.87	32.15	-2	1,522	-0.13%
2020/04/15	1	31.10	1	31.30	31.50	0	1,491	0.00%
2020/04/14	3	31.10	2	30.95	31.10	1	1,472	0.07%
2020/04/13	3	30.45	2	30.90	30.80	1	1,478	0.07%
2020/04/09	3	30.32	4	30.38	30.05	-1	1,479	-0.07%
2020/04/07	0	0.00	2	29.30	29.75	-2	1,435	-0.14%
2020/03/30	1	28.15	0	0.00	28.30	1	1,370	0.07%
2020/03/26	2	27.90	0	0.00	28.05	2	1,308	0.15%
2020/03/25	1	28.00	0	0.00	28.00	1	1,293	0.08%
2020/03/18	0	0.00	2	29.00	28.30	-2	1,169	-0.17%
2020/03/16	4	28.89	0	0.00	28.20	4	1,117	0.36%
2020/03/12	2	29.80	0	0.00	29.85	2	1,057	0.19%
2020/03/10	0	0.00	2	31.40	31.80	-2	996	-0.20%
2020/03/09	0	0.00	4	31.15	31.40	-4	970	-0.41%
2020/03/06	0	0.00	2	31.75	31.95	-2	943	-0.21%
2020/03/04	0	0.00	1	31.40	31.40	-1	934	-0.11%
2020/03/03	0	0.00	2	30.65	30.55	-2	908	-0.22%
2020/03/02	0	0.00	3	30.25	30.30	-3	895	-0.33%
2020/02/27	0	0.00	2	30.75	30.40	-2	880	-0.23%
2020/02/19	2	30.00	1	29.80	30.05	1	800	0.12%
2020/02/18	1	29.75	0	0.00	29.65	1	825	0.12%
2020/02/13	2	28.70	0	0.00	28.75	2	834	0.24%
2020/02/12	0	0.00	8	28.80	28.80	-8	849	-0.94%
2020/02/11	0	0.00	1	28.65	28.55	-1	864	-0.12%
2020/02/10	2	27.80	0	0.00	27.85	2	887	0.23%
2020/02/07	1	28.15	1	28.15	28.00	0	979	0.00%
2020/02/03	2	26.65	0	0.00	27.35	2	1,213	0.16%
2020/01/31	2	28.80	0	0.00	28.00	2	1,197	0.17%
2020/01/30	4	29.04	5	28.45	28.30	-1	1,194	-0.08%
2020/01/20	2	31.00	0	0.00	31.00	2	1,188	0.17%
2020/01/15	1	30.85	0	0.00	30.75	1	1,305	0.08%
2020/01/14	0	0.00	10	31.15	31.05	-10	1,353	-0.74%
2020/01/13	1	30.90	0	0.00	30.85	1	1,352	0.07%
2020/01/06	0	0.00	2	30.05	30.05	-2	1,494	-0.13%
2020/01/03	1	30.20	9	30.60	30.70	-8	1,520	-0.53%
2019/12/30	1	30.30	0	0.00	30.40	1	1,538	0.06%
2019/12/23	1	29.75	0	0.00	30.00	1	1,584	0.06%
2019/12/20	1	30.00	0	0.00	30.10	1	1,583	0.06%
2019/12/13	1	30.10	1	29.95	30.00	0	1,664	0.00%
2019/12/06	0	0.00	1	30.80	30.80	-1	1,771	-0.06%
2019/12/05	1	30.55	0	0.00	30.50	1	1,893	0.05%
2019/12/03	2	30.03	0	0.00	30.15	2	2,113	0.09%
2019/12/02	1	29.90	1	30.35	29.70	0	2,140	0.00%
2019/11/29	13	30.37	0	0.00	30.35	13	2,169	0.60%
2019/11/25	1	31.50	0	0.00	31.30	1	2,368	0.04%
2019/11/21	0	0.00	10	31.30	31.30	-10	2,414	-0.41%
2019/11/14	1	32.10	6.2	31.69	31.65	-5.2	2,612	-0.20%
2019/11/13	1	32.35	0	0.00	32.20	1	2,640	0.04%
2019/11/12	0	0.00	5	32.15	32.30	-5	2,687	-0.19%
2019/11/11	1	32.25	0	0.00	31.95	1	2,784	0.04%
2019/11/08	12	32.52	0	0.00	32.50	12	2,914	0.41%
2019/11/06	2	32.80	2	33.15	32.75	0	3,270	0.00%
2019/11/05	1	31.55	0	0.00	31.45	1	3,296	0.03%
2019/11/01	1	31.60	0	0.00	31.75	1	3,342	0.03%
2019/10/31	9	32.08	5	32.24	31.30	4	3,423	0.12%
2019/10/30	1	34.60	0	0.00	34.60	1	3,524	0.03%
2019/10/29	8	34.65	2	34.70	34.45	6	3,536	0.17%
2019/10/25	7	35.23	0	0.00	34.80	7	3,559	0.20%
2019/10/24	2	35.00	1	34.75	35.80	1	3,512	0.03%
2019/10/23	0	0.00	1	35.00	35.00	-1	3,488	-0.03%
2019/10/22	0	0.00	1	35.10	34.85	-1	3,575	-0.03%
2019/10/18	0	0.00	2	34.75	34.55	-2	3,580	-0.06%
2019/10/17	1	34.55	0	0.00	34.60	1	3,577	0.03%
2019/10/16	3	34.73	0	0.00	34.70	3	3,616	0.08%
2019/10/14	0	0.00	2	34.60	34.70	-2	3,769	-0.05%
2019/10/09	2	33.00	0	0.00	34.00	2	3,865	0.05%
2019/10/02	0	0.00	4	33.15	33.15	-4	3,899	-0.10%
2019/10/01	0	0.00	3	33.15	33.20	-3	3,938	-0.08%
2019/09/27	2	32.75	0	0.00	32.85	2	3,987	0.05%
2019/09/25	2	33.65	0	0.00	33.65	2	3,993	0.05%
2019/09/24	1	34.25	0	0.00	34.25	1	4,014	0.02%
2019/09/20	1	33.30	0	0.00	33.30	1	4,096	0.02%
2019/09/19	0	0.00	1	33.85	33.65	-1	4,090	-0.02%
2019/09/18	1	33.60	0	0.00	33.55	1	4,095	0.02%
2019/09/17	3	34.02	1	34.00	33.85	2	4,107	0.05%
2019/09/09	7	35.86	4	35.74	34.90	3	4,178	0.07%
2019/09/06	7	35.42	5	35.30	34.65	2	4,062	0.05%
2019/09/05	5	34.20	6	34.42	34.00	-1	3,907	-0.03%
2019/09/03	0	0.00	3	33.95	33.75	-3	3,892	-0.08%
2019/09/02	1	34.10	0	0.00	34.25	1	3,865	0.03%
2019/08/29	3	34.45	3	34.90	33.70	0	3,788	0.00%
2019/08/28	0	0.00	1	33.20	33.25	-1	3,651	-0.03%
2019/08/27	0	0.00	1	33.05	33.15	-1	3,645	-0.03%
2019/08/26	2	32.25	2	32.35	32.40	0	3,648	0.00%
2019/08/23	0	0.00	2	33.15	32.95	-2	3,630	-0.06%
2019/08/20	2	32.83	0	0.00	32.85	2	3,574	0.06%
2019/08/16	0	0.00	2	33.00	33.30	-2	3,505	-0.06%
2019/08/15	1	32.60	1	32.80	32.80	0	3,495	0.00%
2019/08/14	2	34.50	1	33.60	33.65	1	3,541	0.03%
2019/08/13	1	34.75	2	33.85	33.50	-1	3,517	-0.03%
2019/08/12	9	33.27	7	33.39	34.10	2	3,513	0.06%
2019/08/08	1	31.95	6	31.55	31.90	-5	3,533	-0.14%
2019/08/07	2	31.60	2	31.80	30.65	0	3,777	0.00%
2019/08/06	0	0.00	1	28.40	30.00	-1	3,684	-0.03%
2019/08/02	4	30.85	0	0.00	30.45	4	3,701	0.11%
2019/08/01	3	31.82	3	32.15	32.05	0	3,683	0.00%
2019/07/30	1	29.80	0	0.00	29.80	1	3,478	0.03%
2019/07/25	0	0.00	1	30.60	30.55	-1	3,705	-0.03%
2019/07/19	0	0.00	1	30.60	30.20	-1	3,747	-0.03%
2019/07/17	2	30.90	0	0.00	31.45	2	3,715	0.05%
2019/07/16	3	32.00	1	32.40	30.95	2	3,693	0.05%
2019/07/15	1	30.70	5	30.85	31.55	-4	3,557	-0.11%
2019/07/12	2	29.35	0	0.00	29.50	2	3,470	0.06%
2019/07/08	2	28.65	3	28.70	28.65	-1	3,981	-0.03%
2019/07/05	3	29.90	2	29.65	29.65	1	4,032	0.02%
2019/07/03	2	28.80	0	0.00	28.75	2	4,388	0.05%
2019/06/28	1	28.00	0	0.00	28.20	1	4,378	0.02%
2019/06/27	0	0.00	5	29.70	29.60	-5	4,354	-0.11%
2019/06/25	3	29.45	0	0.00	29.20	3	4,347	0.07%
2019/06/24	0	0.00	4	29.35	29.60	-4	4,366	-0.09%
2019/06/21	5	29.90	5	30.10	29.10	0	4,353	0.00%
2019/06/20	5	29.15	2	29.00	29.05	3	4,293	0.07%
2019/06/19	0	0.00	1	28.80	29.00	-1	4,303	-0.02%
2019/06/18	3	28.20	0	0.00	28.20	3	4,275	0.07%
2019/06/17	2	28.30	1	28.20	28.15	1	4,347	0.02%
2019/06/11	3	27.77	0	0.00	27.75	3	4,497	0.07%
2019/06/10	0	0.00	5	27.80	28.45	-5	4,514	-0.11%
2019/06/05	0	0.00	2	27.40	27.25	-2	4,710	-0.04%
2019/06/03	4	27.15	0	0.00	27.30	4	4,862	0.08%
2019/05/30	0	0.00	5	27.50	27.55	-5	4,862	-0.10%
2019/05/27	0	0.00	7	27.00	27.20	-7	4,995	-0.14%
2019/05/24	0	0.00	1	27.55	27.15	-1	5,024	-0.02%
2019/05/23	1	27.15	0	0.00	27.25	1	5,121	0.02%
2019/05/22	2	28.35	1	28.20	28.00	1	5,162	0.02%
2019/05/21	2	27.95	1	28.20	28.10	1	5,224	0.02%
2019/05/20	0	0.00	21	28.54	28.50	-21	5,229	-0.40%
2019/05/17	40	30.30	30	29.56	28.90	10	5,189	0.19%
2019/05/16	12	30.91	0	0.00	30.00	12	5,060	0.24%
2019/05/15	13	30.62	8	30.51	29.90	5	4,810	0.10%
2019/05/13	0	0.00	1	28.25	28.25	-1	4,450	-0.02%
2019/05/09	1	28.55	0	0.00	27.80	1	4,360	0.02%
2019/05/06	2	28.20	0	0.00	28.10	2	4,169	0.05%
2019/05/03	6	29.17	0	0.00	28.80	6	4,102	0.15%
2019/04/29	1	27.80	2	27.55	27.75	-1	3,828	-0.03%
2019/04/26	2	28.55	0	0.00	27.80	2	3,794	0.05%
2019/04/25	2	28.53	3	28.58	28.80	-1	3,731	-0.03%
2019/04/24	0	0.00	5	27.80	27.85	-5	3,646	-0.14%
2019/04/22	0	0.00	10	28.00	28.20	-10	3,604	-0.28%
2019/04/19	5	28.05	0	0.00	27.50	5	3,585	0.14%
2019/04/15	1	28.80	9	28.83	28.60	-8	3,334	-0.24%
2019/04/12	8	27.83	0	0.00	27.85	8	3,140	0.25%
2019/04/11	15	26.87	15	27.22	27.20	0	2,968	0.00%
2019/04/10	3	27.52	1	28.60	26.90	2	2,865	0.07%
2019/04/09	9	27.14	40	27.78	27.85	-31	2,540	-1.22%
2019/04/08	10	24.90	5	25.35	25.35	5	2,417	0.21%
2019/03/27	0	0.00	1	25.05	25.05	-1	2,377	-0.04%
2019/03/21	20	24.65	0	0.00	24.50	20	2,282	0.88%
2019/03/20	15	25.23	0	0.00	24.75	15	2,258	0.66%
2019/03/18	0	0.00	3	25.28	25.35	-3	2,228	-0.13%
2019/03/13	0	0.00	1	25.15	24.55	-1	2,049	-0.05%
2019/03/11	2	25.18	1	25.10	24.80	1	1,926	0.05%
2019/03/05	0	0.00	9	23.41	23.45	-9	1,601	-0.56%
2019/02/27	2	22.45	0	0.00	23.00	2	1,487	0.13%
2019/02/25	0	0.00	2	22.65	22.65	-2	1,397	-0.14%
2019/02/22	6	22.48	0	0.00	22.25	6	1,339	0.45%
2019/02/21	0	0.00	1	22.95	23.00	-1	1,214	-0.08%
2019/02/20	1	22.45	31	22.37	22.85	-30	1,123	-2.67%
2019/02/19	30	22.22	10	22.35	22.25	20	1,027	1.95%
2019/02/18	0	0.00	3	21.37	21.50	-3	917	-0.33%
2019/02/15	2	20.95	0	0.00	20.95	2	872	0.23%
2019/02/14	10	21.05	2	21.03	21.00	8	856	0.93%
2019/02/13	0	0.00	1	21.40	21.05	-1	843	-0.12%
2019/02/12	0	0.00	1	20.50	20.50	-1	782	-0.13%
2019/02/11	0	0.00	1	20.45	20.45	-1	779	-0.13%
2019/01/28	2	20.20	0	0.00	20.15	2	866	0.23%
2018/12/20	0	0.00	36	20.46	20.20	-36	728	-4.94%
2018/12/19	36	20.13	3	20.03	20.30	33	632	5.21%
2018/12/17	1	19.85	0	0.00	19.85	1	609	0.16%
2018/12/14	0	0.00	1	19.95	19.85	-1	608	-0.16%
2018/12/13	0	0.00	1	20.05	20.00	-1	604	-0.17%
2018/12/12	3	20.50	70	20.68	20.20	-67	588	-11.39%
2018/12/11	70	20.47	0	0.00	20.60	70	521	13.43%
2018/11/05	1	20.20	0	0.00	20.25	1	561	0.18%
2018/11/01	0	0.00	1	18.85	18.85	-1	474	-0.21%
2018/10/30	1	17.85	0	0.00	18.00	1	623	0.16%
2018/09/05	2	20.73	0	0.00	20.60	2	1,109	0.18%
2018/08/20	2	22.58	0	0.00	22.45	2	1,580	0.13%
2018/08/13	1	22.40	0	0.00	22.45	1	1,697	0.06%
2018/08/07	1	23.75	0	0.00	23.75	1	1,754	0.06%
2018/08/06	1	24.90	2	25.00	23.65	-1	1,746	-0.06%
2018/08/02	0	0.00	15	23.82	23.55	-15	1,757	-0.85%
2018/08/01	0	0.00	1	23.85	23.80	-1	1,751	-0.06%
2018/07/27	10	24.10	0	0.00	24.15	10	1,758	0.57%
2018/07/05	0	0.00	1	22.20	21.95	-1	1,771	-0.06%
2018/06/25	1	24.05	0	0.00	23.95	1	1,910	0.05%
2018/06/21	2	23.68	0	0.00	23.40	2	1,957	0.10%
2018/06/13	3	25.10	0	0.00	24.25	3	2,323	0.13%
2018/06/11	1	24.30	0	0.00	24.00	1	2,296	0.04%
2018/06/07	7	24.94	5	24.95	25.00	2	2,600	0.08%
2018/06/06	0	0.00	1	23.40	24.30	-1	2,511	-0.04%
2018/06/01	3	23.00	2	23.10	22.80	1	2,741	0.04%
2018/05/31	0	0.00	11	22.82	23.00	-11	2,972	-0.37%
2018/05/25	10	22.63	0	0.00	22.60	10	3,252	0.31%
2018/05/22	2	22.53	2	22.45	22.25	0	3,194	0.00%
2018/05/10	28	21.55	21	21.85	21.65	7	2,991	0.23%
2018/04/12	20	20.85	20	21.04	21.15	0	2,733	0.00%
2018/04/03	0	0.00	1	20.85	20.90	-1	2,755	-0.04%
2018/03/30	0	0.00	40	21.75	21.65	-40	2,745	-1.46%
2018/03/28	0	0.00	1	21.30	21.00	-1	2,662	-0.04%
2018/03/27	35	22.09	2	22.30	21.60	33	2,630	1.25%
2018/03/26	0	0.00	3	21.30	21.65	-3	2,543	-0.12%
2018/03/20	10	23.60	0	0.00	23.20	10	2,362	0.42%
2018/03/14	1	23.20	0	0.00	23.40	1	2,001	0.05%
2018/03/12	0	0.00	1	21.70	21.55	-1	1,649	-0.06%
2018/03/09	1	22.35	0	0.00	22.00	1	1,611	0.06%
2018/03/07	20	21.33	0	0.00	20.80	20	1,375	1.45%
2018/03/06	0	0.00	1	22.25	21.50	-1	1,295	-0.08%
2018/03/05	11	20.75	1	20.35	22.00	10	1,010	0.99%
2018/03/02	30	20.33	0	0.00	20.30	30	763	3.93%
2018/03/01	0	0.00	30	20.05	20.30	-30	714	-4.20%
2018/02/27	0	0.00	31	19.75	19.85	-31	682	-4.54%
2018/02/23	0	0.00	30	19.40	19.40	-30	692	-4.33%
2018/02/21	0	0.00	30	19.30	19.30	-30	697	-4.30%
2018/02/08	9	18.80	0	0.00	18.80	9	690	1.30%
2018/01/22	1	19.70	0	0.00	19.60	1	988	0.10%
2018/01/17	0	0.00	1	19.55	19.50	-1	1,109	-0.09%
2018/01/10	1	18.80	0	0.00	18.90	1	1,107	0.09%
2018/01/09	11	19.05	0	0.00	19.05	11	1,123	0.98%
2018/01/03	0	0.00	1	19.85	19.75	-1	1,275	-0.08%
2018/01/02	1	20.05	1	20.30	19.90	0	1,277	0.00%