偉訓 (3032)-華南永昌-民權券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
94.0
漲跌
▲3.0
漲幅
+3.30%
成交量
14,983張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	91.70	4	94.18	94.00	-2	5,467	-0.04%
2024/12/10	1	89.70	1	91.00	91.00	0	5,227	0.00%
2024/12/09	6	92.45	3	92.30	89.90	3	5,119	0.06%
2024/12/06	11	93.12	12	93.57	91.80	-1	4,905	-0.02%
2024/12/05	1	92.30	1	93.50	91.80	0	4,679	0.00%
2024/12/04	4	91.70	5	92.90	91.70	-1	4,468	-0.02%
2024/12/03	13	86.33	22	87.50	93.00	-9	4,106	-0.22%
2024/12/02	2	82.80	2	84.30	85.00	0	3,688	0.00%
2024/11/29	16	82.84	16	82.84	82.50	0	3,545	0.00%
2024/11/28	1	81.00	4	80.50	80.90	-3	3,438	-0.09%
2024/11/27	4	84.38	5	83.48	83.10	-1	3,290	-0.03%
2024/11/26	4	82.63	4	82.80	82.40	0	3,064	0.00%
2024/11/25	8	83.71	3	83.60	82.00	5	2,940	0.17%
2024/11/22	4	83.98	6	84.47	83.80	-2	2,737	-0.07%
2024/11/21	0	0.00	6	78.70	78.50	-6	2,218	-0.27%
2024/11/20	50	77.32	43	76.91	77.50	7	1,989	0.35%
2024/11/19	3	77.00	4	78.03	75.80	-1	1,719	-0.06%
2024/10/04	0	0.00	1	68.90	68.30	-1	1,451	-0.07%
2024/09/30	1	68.20	0	0.00	67.90	1	1,459	0.07%
2024/09/25	0	0.00	2	70.70	70.40	-2	1,458	-0.14%
2024/09/10	4	68.95	0	0.00	68.60	4	1,439	0.28%
2024/08/30	1	72.70	0	0.00	72.90	1	1,413	0.07%
2024/08/29	0	0.00	1	74.90	73.70	-1	1,400	-0.07%
2024/08/16	0	0.00	5	66.90	66.40	-5	1,137	-0.44%
2024/08/12	1	60.80	1	62.20	62.30	0	1,103	0.00%
2024/08/08	0	0.00	1	60.70	60.10	-1	1,102	-0.09%
2024/07/22	8	68.54	0	0.00	67.00	8	1,220	0.66%
2024/07/09	0	0.00	2	72.50	71.90	-2	1,257	-0.16%
2024/06/14	0	0.00	1	71.80	71.80	-1	2,320	-0.04%
2024/06/12	1	71.10	0	0.00	71.30	1	2,350	0.04%
2024/06/11	2	71.60	0	0.00	71.00	2	2,394	0.08%
2024/05/31	2	76.20	0	0.00	74.80	2	2,633	0.08%
2024/05/30	0	0.00	2	76.00	75.00	-2	2,766	-0.07%
2024/05/27	0	0.00	1	77.90	78.10	-1	2,890	-0.03%
2024/05/24	2	77.35	0	0.00	77.20	2	2,989	0.07%
2024/05/15	0	0.00	1	76.20	75.70	-1	3,516	-0.03%
2024/05/14	1	75.70	0	0.00	76.40	1	3,821	0.03%
2024/05/10	5	76.80	0	0.00	76.80	5	4,074	0.12%
2024/04/29	0	0.00	2	78.00	77.90	-2	4,561	-0.04%
2024/04/26	1	73.80	0	0.00	75.60	1	4,725	0.02%
2024/04/19	0	0.00	2	72.90	72.50	-2	5,352	-0.04%
2024/04/17	2	75.30	0	0.00	75.40	2	5,627	0.04%
2024/04/16	2	74.60	0	0.00	73.70	2	5,739	0.03%
2024/04/15	0	80.50	0	0.00	77.10	0	5,988	0.00%
2024/04/12	1	79.00	0	0.00	79.60	1	6,367	0.02%
2024/04/11	1	79.00	0	0.00	78.70	1	6,715	0.01%
2024/04/10	4	84.65	2	83.80	83.60	2	6,895	0.03%
2024/04/08	2	85.05	2	83.05	83.30	0	6,780	0.00%
2024/04/03	1	82.60	2	83.05	82.80	-1	6,534	-0.02%
2024/04/02	0	0.00	1	81.00	81.40	-1	6,429	-0.02%
2024/04/01	0	0.00	1	81.50	80.20	-1	6,390	-0.02%
2024/03/29	2	81.25	0	0.00	81.00	2	6,307	0.03%
2024/03/27	0	0.00	1	77.70	77.90	-1	6,165	-0.02%
2024/03/25	1	80.10	1	79.90	79.80	0	6,125	0.00%
2024/03/21	4	77.50	4	77.35	77.30	0	6,085	0.00%
2024/03/14	9	76.44	8	76.40	76.20	1	6,157	0.02%
2024/03/13	0	0.00	1	75.90	75.70	-1	6,161	-0.02%
2024/03/12	1	76.70	0	0.00	77.50	1	6,159	0.02%
2024/03/08	3	77.00	0	0.00	75.60	3	6,201	0.05%
2024/03/05	21	82.32	20	82.30	82.00	1	6,193	0.02%
2024/03/04	0	80.15	0	0.00	79.00	0	6,151	0.00%
2024/02/29	1	77.50	0	0.00	77.60	1	6,091	0.02%
2024/02/27	0	0.00	10	79.40	77.20	-10	6,186	-0.16%
2024/02/23	0	0.00	2	79.50	79.40	-2	6,323	-0.03%
2024/02/16	2	85.50	0	0.00	84.20	2	6,190	0.03%
2024/02/15	4	81.73	2	85.30	85.40	2	6,084	0.03%
2024/02/01	10	79.20	10	79.10	78.40	0	5,823	0.00%
2024/01/29	5	76.50	0	0.00	76.50	5	5,776	0.09%
2024/01/25	12	75.95	1	75.50	75.40	11	5,832	0.19%
2024/01/24	0	0.00	5	77.70	76.60	-5	5,822	-0.09%
2024/01/23	5	78.20	5	79.40	78.20	0	5,821	0.00%
2024/01/22	1	77.60	2	76.95	78.50	-1	5,802	-0.02%
2024/01/18	1	75.30	2	75.10	74.50	-1	5,748	-0.02%
2024/01/16	13	79.56	15	79.22	77.70	-2	5,819	-0.03%
2024/01/15	6	78.08	7.1	78.58	79.00	-1.1	5,789	-0.02%
2024/01/12	4	77.10	3	77.03	75.70	1	5,628	0.02%
2024/01/11	6	76.28	8	75.40	78.20	-2	5,605	-0.04%
2024/01/10	1	73.20	0	0.00	72.50	1	5,472	0.02%
2024/01/09	3	77.03	0	0.00	75.00	3	5,427	0.06%
2024/01/08	10.1	76.53	41	76.38	77.00	-31	5,204	-0.59%
2024/01/05	1	73.90	15	73.19	74.00	-14	4,880	-0.29%
2024/01/04	1	73.60	0	0.00	69.70	1	4,584	0.02%
2023/12/15	3	68.50	1	68.70	68.60	2	6,637	0.03%
2023/12/14	0	0.00	3	70.00	69.20	-3	6,935	-0.04%
2023/12/13	2	69.30	0	0.00	69.50	2	7,046	0.03%
2023/12/11	3	69.20	0	0.00	68.80	3	7,215	0.04%
2023/12/08	0	0.00	3	71.03	70.80	-3	7,175	-0.04%
2023/12/07	1	70.30	0	0.00	69.60	1	7,161	0.01%
2023/12/05	1	69.70	2	70.40	70.50	-1	7,159	-0.01%
2023/12/04	21	72.23	12.2	73.15	70.90	8.9	7,146	0.12%
2023/12/01	0	0.00	1	73.00	73.10	-1	7,107	-0.01%
2023/11/30	7	71.67	1	72.70	72.10	6	7,043	0.09%
2023/11/29	0	0.00	5	71.96	72.00	-5	7,012	-0.07%
2023/11/28	1	69.50	0	0.00	70.40	1	6,942	0.01%
2023/11/27	4	69.70	0	0.00	68.80	4	6,930	0.06%
2023/11/24	1	70.70	0	0.00	70.90	1	6,911	0.01%
2023/11/23	11.2	70.38	10	70.50	72.00	1.2	6,818	0.02%
2023/11/21	6	69.53	0	0.00	67.90	6	6,621	0.09%
2023/11/20	3	69.20	7	68.86	69.20	-4	6,612	-0.06%
2023/11/17	2	67.20	1	68.00	67.60	1	6,608	0.02%
2023/11/16	2	67.70	0	0.00	67.40	2	6,687	0.03%
2023/11/13	0	0.00	16	68.91	69.00	-16	6,862	-0.23%
2023/11/10	2	69.05	0	0.00	69.90	2	6,885	0.03%
2023/11/09	0	0.00	2	68.10	70.30	-2	6,920	-0.03%
2023/11/08	10	68.50	10	69.10	69.80	0	6,811	0.00%
2023/11/07	10	68.10	10	67.40	67.70	0	6,774	0.00%
2023/11/06	5	68.80	0	0.00	67.60	5	7,028	0.07%
2023/11/03	38	68.57	32	67.99	67.80	6	7,334	0.08%
2023/11/02	1	66.20	1	66.00	66.30	0	7,407	0.00%
2023/11/01	1	64.10	1	64.90	64.40	0	7,677	0.00%
2023/10/31	1	65.50	2	65.75	64.40	-1	7,860	-0.01%
2023/10/30	2	67.80	0	0.00	67.10	2	7,904	0.03%
2023/10/27	0	0.00	3	68.57	68.00	-3	8,004	-0.04%
2023/10/26	3	65.30	0	0.00	64.50	3	8,074	0.04%
2023/10/25	19	68.46	22	66.83	67.50	-3	8,141	-0.04%
2023/10/24	5	64.42	3	63.03	65.00	2	8,105	0.02%
2023/10/23	44	63.19	35	62.96	62.80	9	8,212	0.11%
2023/10/20	1	60.70	2	60.65	60.30	-1	8,401	-0.01%
2023/10/19	2	61.95	1	61.60	61.70	1	8,600	0.01%
2023/10/16	2	67.30	1	68.20	66.80	1	9,285	0.01%
2023/10/13	3	69.57	1	68.80	68.80	2	9,454	0.02%
2023/10/12	0	0.00	1	71.70	71.40	-1	9,566	-0.01%
2023/10/11	1	73.70	4	73.70	71.00	-3	9,790	-0.03%
2023/10/06	0	0.00	2	76.60	75.30	-2	10,018	-0.02%
2023/10/05	11	77.97	3	77.93	75.70	8	10,139	0.08%
2023/10/04	1	80.10	0	0.00	79.50	1	9,986	0.01%
2023/10/03	11	79.72	1	80.30	81.20	10	9,869	0.10%
2023/10/02	2	78.10	10	78.96	80.60	-8	9,448	-0.08%
2023/09/28	8	73.81	10	75.68	73.30	-2	9,333	-0.02%
2023/09/26	7	70.60	7	71.30	70.90	0	9,123	0.00%
2023/09/25	11	68.52	12	69.35	69.60	-1	9,103	-0.01%
2023/09/22	1	65.80	1	66.40	67.20	0	9,132	0.00%
2023/09/21	9	67.19	2	67.35	67.50	7	9,152	0.08%
2023/09/20	3	68.27	4	68.58	68.60	-1	9,119	-0.01%
2023/09/19	10	70.43	9	71.58	67.50	1	9,124	0.01%
2023/09/15	2	65.15	1	65.70	65.70	1	9,341	0.01%
2023/09/05	1	60.10	0	0.00	60.00	1	10,247	0.01%
2023/09/04	0	0.00	1	59.10	59.40	-1	10,299	-0.01%
2023/08/31	1	59.70	0	0.00	59.90	1	10,319	0.01%
2023/08/25	10	62.50	10	61.90	61.50	0	10,533	0.00%
2023/08/22	1	64.80	1	64.50	64.30	0	10,982	0.00%
2023/08/18	3	69.37	3.1	67.00	66.30	-0.1	10,983	0.00%
2023/08/17	0	0.00	2	68.50	68.20	-2	10,906	-0.02%
2023/08/16	0	0.00	5	66.40	67.50	-5	10,892	-0.05%
2023/08/15	0.1	65.80	0	0.00	65.50	0.1	10,885	0.00%
2023/08/14	2	63.00	0	0.00	63.10	2	10,859	0.02%
2023/08/10	5	64.30	0	0.00	64.30	5	10,852	0.05%
2023/08/09	1	71.80	5	71.22	71.40	-4	10,611	-0.04%
2023/08/08	9	68.73	7	68.00	68.00	2	10,399	0.02%
2023/08/07	1	65.10	2	67.95	69.70	-1	10,360	-0.01%
2023/08/04	0	0.00	1	64.20	64.30	-1	10,079	-0.01%
2023/08/02	1	64.00	0	0.00	60.10	1	9,883	0.01%
2023/07/31	0	0.00	1	68.60	66.60	-1	9,617	-0.01%
2023/07/27	1	68.00	0	0.00	68.00	1	9,465	0.01%
2023/07/26	1	67.20	2	68.55	67.30	-1	9,451	-0.01%
2023/07/25	4	69.70	3	69.43	68.00	1	9,355	0.01%
2023/07/24	1	65.80	1	65.70	67.00	0	9,114	0.00%
2023/07/20	2	68.00	0	0.00	68.10	2	8,795	0.02%
2023/07/19	4	67.93	2	68.30	68.30	2	8,538	0.02%
2023/07/18	0	0.00	2	68.60	66.00	-2	8,472	-0.02%
2023/07/17	5	67.28	4	67.93	67.70	1	8,368	0.01%
2023/07/14	6	67.02	1	66.40	64.70	5	8,400	0.06%
2023/07/13	2	68.95	2	69.65	69.40	0	8,344	0.00%
2023/07/12	2	64.25	1	64.80	64.60	1	8,338	0.01%
2023/07/04	0	0.00	1	65.20	66.10	-1	8,900	-0.01%
2023/07/03	0	0.00	1	64.90	64.30	-1	8,944	-0.01%
2023/06/30	1	58.50	6	61.20	61.40	-5	8,882	-0.06%
2023/06/27	3	56.60	0	0.00	55.20	3	8,673	0.03%
2023/06/26	4	61.18	1	60.90	60.80	3	8,485	0.04%
2023/06/21	0	0.00	2	67.50	67.50	-2	8,173	-0.02%
2023/06/20	1	60.70	0	0.00	61.40	1	7,826	0.01%
2023/06/16	4	61.03	0	0.00	59.30	4	7,684	0.05%
2023/06/15	0	0.00	1	62.10	61.60	-1	7,513	-0.01%
2023/06/13	1	60.90	2	61.10	61.00	-1	7,127	-0.01%
2023/06/09	4	60.80	5	59.22	60.80	-1	6,780	-0.01%
2023/06/08	1	56.60	0	0.00	55.50	1	6,504	0.02%
2023/06/02	10	56.16	12	56.92	56.30	-2	6,275	-0.03%
2023/05/31	2	54.80	0	0.00	54.00	2	6,075	0.03%
2023/05/30	2	55.50	0	0.00	55.20	2	5,963	0.03%
2023/05/29	0	0.00	5	58.80	60.90	-5	5,652	-0.09%
2023/05/26	0	0.00	5	54.50	55.40	-5	5,396	-0.09%
2023/05/25	5	56.30	0	0.00	55.50	5	5,300	0.09%
2023/05/23	0	0.00	3	55.00	54.50	-3	5,091	-0.06%
2023/05/17	0	0.00	15	50.45	51.40	-15	4,698	-0.32%
2023/05/12	15	45.21	0	0.00	47.30	15	4,469	0.34%
2023/05/09	0	0.00	1	47.90	48.40	-1	4,117	-0.02%
2023/05/04	1	47.50	0	0.00	47.60	1	3,999	0.03%
2023/05/03	11	50.95	11	48.66	47.65	0	3,872	0.00%
2023/05/02	0	0.00	1	51.80	52.90	-1	3,713	-0.03%
2023/04/28	2	49.93	10	50.00	50.60	-8	3,586	-0.22%
2023/04/26	0	0.00	1	49.50	49.35	-1	3,399	-0.03%
2023/04/25	2	50.48	0	0.00	49.20	2	3,331	0.06%
2023/04/24	6	51.12	3	51.90	51.50	3	3,181	0.09%
2023/04/21	8	48.99	1	49.75	50.70	7	3,057	0.23%
2023/04/20	3	53.73	2	55.30	52.80	1	2,829	0.04%
2023/04/19	0	0.00	1	57.50	55.90	-1	2,688	-0.04%
2023/04/18	6	54.72	2	55.10	54.70	4	2,443	0.16%
2023/04/17	2	54.05	1	54.50	54.30	1	2,191	0.05%
2023/04/14	1	53.00	1	53.70	53.70	0	1,836	0.00%
2023/04/13	2	50.23	1	50.10	48.85	1	1,436	0.07%
2023/04/12	2	50.13	3	50.98	51.10	-1	1,311	-0.08%
2023/04/11	13	48.69	12	48.99	49.90	1	1,102	0.09%
2023/03/31	0	0.00	6	45.85	45.85	-6	448	-1.34%
2023/03/22	0	0.00	5	38.20	38.40	-5	193	-2.59%
2023/03/15	0	0.00	1	35.60	35.60	-1	134	-0.74%
2023/03/14	1	34.30	0	0.00	34.30	1	117	0.85%
2023/03/03	10	33.65	10	33.78	33.75	0	99	0.00%
2023/03/02	5	33.70	5	33.50	33.50	0	100	0.00%
2023/02/21	0	0.00	7	33.35	33.35	-7	89	-7.83%
2023/02/10	5	30.40	0	0.00	31.05	5	66	7.55%
2023/02/02	5	30.30	0	0.00	30.85	5	62	7.96%
2023/01/03	2	30.00	0	0.00	29.85	2	66	2.99%
2022/11/10	0	0.00	2	28.00	28.05	-2	68	-2.92%
2022/09/22	0	31.80	0	0.00	29.40	0	88	0.00%
2022/04/19	0	32.00	0	0.00	30.65	0	99	0.00%
2022/03/02	0	32.50	0	0.00	31.75	0	147	0.01%
2021/12/30	1	34.30	1	33.65	33.70	0	138	0.00%
2021/10/06	3	30.50	0	0.00	30.40	3	262	1.14%
2021/08/12	0	0.00	10.1	36.60	36.60	-10.1	292	-3.45%
2021/08/10	0.1	41.80	0	0.00	41.45	0.1	283	0.04%
2021/08/06	10	42.54	0	0.00	42.50	10	285	3.51%
2021/07/21	1	41.05	0	0.00	40.90	1	404	0.25%
2021/05/14	1	39.70	1	39.35	39.40	0	1,258	0.00%
2021/05/11	3	42.50	0	0.00	42.30	3	1,224	0.24%
2021/04/22	0	0.00	5	46.10	46.20	-5	1,156	-0.43%
2021/04/06	0	0.00	2	48.15	48.15	-2	1,062	-0.19%
2021/03/31	0	0.00	3	48.40	48.35	-3	1,044	-0.29%
2021/03/29	0	0.00	7	49.40	50.00	-7	985	-0.71%
2021/03/19	2	48.20	0	0.00	48.20	2	867	0.23%
2021/03/12	0	0.00	4	46.40	46.10	-4	864	-0.46%
2021/03/10	0	0.00	8	46.69	46.45	-8	885	-0.90%
2021/03/08	0	0.00	3	47.67	47.30	-3	894	-0.34%
2021/02/22	1	45.70	0	0.00	47.00	1	729	0.14%
2021/02/19	11	43.64	0	0.00	44.05	11	680	1.62%
2021/02/18	10	42.75	0	0.00	42.75	10	661	1.51%
2021/02/04	7	39.35	0	0.00	39.75	7	670	1.04%
2021/02/01	0	0.00	10	38.24	38.70	-10	784	-1.27%
2021/01/27	0	0.00	5	40.40	40.50	-5	804	-0.62%
2021/01/15	0	0.00	3	40.25	40.10	-3	928	-0.32%
2021/01/13	0	0.00	1	41.85	41.90	-1	960	-0.10%
2020/12/31	0	0.00	3	43.40	43.40	-3	1,397	-0.21%
2020/12/22	1	43.10	0	0.00	42.30	1	1,552	0.06%
2020/12/18	0	0.00	1	44.15	43.50	-1	1,561	-0.06%
2020/12/14	0	0.00	1	45.00	45.45	-1	1,597	-0.06%
2020/12/11	1	44.85	0	0.00	44.85	1	1,605	0.06%
2020/12/08	3	45.58	0	0.00	45.45	3	1,642	0.18%
2020/12/01	0	0.00	7	44.70	44.85	-7	1,852	-0.38%
2020/11/11	1	46.40	0	0.00	46.40	1	2,476	0.04%
2020/11/10	2	49.65	0	0.00	48.25	2	2,444	0.08%
2020/11/09	5	49.95	0	0.00	50.10	5	2,450	0.20%
2020/11/06	4	48.81	0	0.00	48.65	4	2,433	0.16%
2020/11/03	7	48.31	0	0.00	48.10	7	2,468	0.28%
2020/10/29	0	0.00	0	51.00	51.10	0	2,501	0.00%
2020/10/22	10	50.80	0	0.00	49.95	10	2,446	0.41%
2020/10/08	0	0.00	15	49.00	48.50	-15	2,067	-0.73%
2020/10/06	0	0.00	7	44.97	46.00	-7	1,979	-0.35%
2020/09/29	5	42.25	0	0.00	41.75	5	1,955	0.26%
2020/09/28	15	41.50	0	0.00	42.25	15	1,955	0.77%
2020/09/25	0	0.00	15	42.30	40.00	-15	1,941	-0.77%
2020/09/24	15	41.41	0	0.00	41.50	15	1,914	0.78%
2020/09/22	0	0.00	12	42.55	42.20	-12	1,890	-0.63%
2020/09/18	0	0.00	1	44.40	44.85	-1	1,855	-0.05%
2020/09/17	0	0.00	1	44.35	44.25	-1	1,846	-0.05%
2020/09/16	0	0.00	15	44.40	44.00	-15	1,830	-0.82%
2020/09/15	15	44.40	0	0.00	44.40	15	1,825	0.82%
2020/09/11	0	0.00	16	45.35	44.10	-16	1,793	-0.89%
2020/09/10	3	46.43	0	0.00	45.60	3	1,747	0.17%
2020/09/08	14	45.95	1	45.50	46.50	13	1,629	0.80%
2020/09/07	0	0.00	20	45.43	45.05	-20	1,570	-1.27%
2020/09/03	5	45.10	0	0.00	45.10	5	1,455	0.34%
2020/08/28	16	42.64	0	0.00	42.50	16	1,126	1.42%
2020/08/26	0	0.00	2	39.60	40.50	-2	940	-0.21%
2020/08/25	0	0.00	1	38.95	39.50	-1	908	-0.11%
2020/08/24	1	40.30	0	0.00	38.50	1	887	0.11%
2020/08/21	2	38.80	10	39.30	39.20	-8	851	-0.94%
2020/08/20	25	37.82	10	38.58	37.95	15	793	1.89%
2020/08/19	10	40.30	0	0.00	40.00	10	745	1.34%
2020/08/14	0	0.00	3	37.57	38.25	-3	675	-0.44%
2020/08/07	1	36.10	0	0.00	37.20	1	568	0.18%
2020/08/06	1	35.00	0	0.00	35.30	1	542	0.18%
2020/08/05	1	35.15	0	0.00	34.45	1	534	0.19%
2020/08/04	0	0.00	1	34.20	34.30	-1	493	-0.20%
2020/07/07	1	31.45	0	0.00	31.40	1	284	0.35%
2020/05/15	0	0.00	1	28.25	28.35	-1	232	-0.43%
2020/04/08	1	24.50	0	0.00	24.85	1	171	0.58%
2019/12/12	0	0.00	1	28.35	27.85	-1	113	-0.88%
2019/12/11	1	28.45	0	0.00	28.45	1	110	0.91%
2019/11/13	0	0.00	1	26.40	26.80	-1	88	-1.13%
2019/11/12	0	0.00	0	26.30	26.40	0	86	0.00%
2019/11/01	1	27.00	0	0.00	26.65	1	82	1.22%
2019/02/18	7	26.14	7	26.54	26.30	0	62	0.00%
2019/01/09	0	0.00	1	25.20	25.20	-1	105	-0.95%
2018/08/13	0	0.00	5	32.22	32.50	-5	153	-3.25%
2018/08/10	5	32.90	0	0.00	33.20	5	142	3.52%
2018/05/11	0	0.00	4	33.45	34.40	-4	116	-3.43%
2018/04/12	1	33.35	0	0.00	33.40	1	106	0.94%
2018/04/11	3	33.33	0	0.00	33.60	3	105	2.85%