文曄 (3036)-華南永昌-民權券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
16,821張
產業
上市電子通路類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	114.99	0	0.00	110.00	1	2,749	0.04%
2025/02/26	0	0.00	20	114.00	114.00	-20	2,536	-0.79%
2025/02/25	1	103.50	0	0.00	104.00	1	2,358	0.04%
2025/02/24	0	0.00	1	106.00	105.50	-1	2,484	-0.04%
2025/02/17	15	105.50	0	0.00	105.50	15	3,113	0.48%
2025/02/10	1	106.00	0	0.00	105.50	1	3,496	0.03%
2025/02/04	2	106.50	0	0.00	102.50	2	3,642	0.05%
2025/02/03	1	109.00	0	0.00	109.50	1	3,547	0.03%
2025/01/10	0	0.00	1	111.50	111.50	-1	3,711	-0.03%
2025/01/06	0	0.00	1	113.50	113.00	-1	4,170	-0.02%
2024/12/27	1	112.50	1	111.50	111.50	0	4,296	0.00%
2024/12/16	1	105.50	1	106.50	103.00	0	4,406	0.00%
2024/12/10	0	0.00	1	107.00	106.50	-1	4,393	-0.02%
2024/12/05	0	0.00	1	112.50	110.50	-1	4,373	-0.02%
2024/12/03	1	111.50	1.8	110.50	110.00	-0.8	4,448	-0.02%
2024/12/02	1.5	108.67	0.2	109.50	108.50	1.3	4,457	0.03%
2024/11/29	1	109.00	0.5	110.00	110.00	0.5	4,447	0.01%
2024/11/28	1	110.00	0	0.00	108.00	1	4,495	0.02%
2024/11/27	0	0.00	1	111.75	110.50	-1	4,486	-0.02%
2024/11/26	1	111.00	0	0.00	110.50	1	4,508	0.02%
2024/11/19	0	0.00	1	119.00	116.50	-1	4,294	-0.02%
2024/11/13	1	110.00	1	110.50	109.00	0	3,966	0.00%
2024/11/12	1	115.50	1	114.50	114.50	0	3,904	0.00%
2024/11/07	0	0.00	2	116.25	117.00	-2	4,026	-0.05%
2024/11/06	2	113.25	1	113.00	112.00	1	4,070	0.02%
2024/10/30	0	0.00	1	110.50	109.50	-1	4,232	-0.02%
2024/10/28	0	0.00	1	112.50	112.50	-1	4,238	-0.02%
2024/10/21	1	115.00	1	115.00	114.00	0	4,501	0.00%
2024/10/18	1	113.00	0	0.00	112.50	1	4,463	0.02%
2024/10/16	1	113.50	0	0.00	112.00	1	4,453	0.02%
2024/10/15	0	0.00	0.1	115.50	116.00	-0.1	4,397	0.00%
2024/10/14	1	116.50	0	0.00	113.50	1	4,333	0.02%
2024/10/11	1.1	114.96	1	114.00	114.00	0.1	4,193	0.00%
2024/10/01	1	107.00	0	0.00	105.50	1	3,979	0.03%
2024/09/27	0	0.00	1	104.50	107.50	-1	4,067	-0.02%
2024/09/26	1	103.00	0	0.00	102.50	1	4,067	0.02%
2024/08/27	1	116.50	1	118.00	118.00	0	5,562	0.00%
2024/08/23	1	107.50	1	108.50	110.00	0	5,450	0.00%
2024/08/20	1	111.50	0	0.00	111.00	1	5,571	0.02%
2024/08/13	0	0.00	3	109.33	110.00	-3	5,769	-0.05%
2024/08/08	0	0.00	1	102.50	102.00	-1	5,823	-0.02%
2024/08/07	0	0.00	3	98.93	99.00	-3	5,880	-0.05%
2024/08/06	2	86.95	0	0.00	90.00	2	6,192	0.03%
2024/08/05	1	93.00	5	90.26	90.00	-4	6,678	-0.06%
2024/08/02	1	101.50	0	0.00	100.00	1	7,005	0.01%
2024/08/01	3	104.83	1	106.00	105.50	2	7,047	0.03%
2024/07/29	1	105.00	0	0.00	104.00	1	7,147	0.01%
2024/07/26	1	109.00	0	0.00	107.50	1	7,203	0.01%
2024/07/23	0	0.00	1	113.50	114.50	-1	7,199	-0.01%
2024/07/16	0	0.00	1	118.00	118.00	-1	7,572	-0.01%
2024/07/15	1	120.00	0	0.00	119.00	1	7,937	0.01%
2024/07/10	0	0.00	2	121.25	120.00	-2	8,550	-0.02%
2024/07/08	1	117.50	2	118.50	119.00	-1	9,286	-0.01%
2024/07/04	3	121.67	8	120.44	120.00	-5	10,525	-0.05%
2024/07/03	1	122.50	4	123.00	122.50	-3	10,616	-0.03%
2024/06/28	0	0.00	1	123.00	124.00	-1	11,123	-0.01%
2024/06/27	8	123.88	0	0.00	122.50	8	11,255	0.07%
2024/06/26	12	126.58	11	126.95	125.00	1	11,215	0.01%
2024/06/25	2	122.00	0	0.00	122.00	2	11,061	0.02%
2024/06/24	4	121.25	2	121.00	121.00	2	10,953	0.02%
2024/06/21	4	117.25	1	116.50	117.50	3	10,752	0.03%
2024/06/20	0	0.00	2	116.50	117.00	-2	10,599	-0.02%
2024/06/19	4	116.50	1	118.00	115.00	3	10,717	0.03%
2024/06/17	0	0.00	1	114.50	114.50	-1	10,959	-0.01%
2024/06/13	1	113.50	0	0.00	113.00	1	11,378	0.01%
2024/06/12	0	0.00	1	114.50	114.50	-1	11,575	-0.01%
2024/06/07	1	114.00	1	115.00	115.00	0	11,823	0.00%
2024/06/06	2	116.75	1	116.50	115.50	1	11,880	0.01%
2024/06/04	0	0.00	1	119.50	116.50	-1	12,026	-0.01%
2024/06/03	1	117.00	2	118.25	117.50	-1	12,095	-0.01%
2024/05/30	2	117.75	0	0.00	116.00	2	12,218	0.02%
2024/05/29	2	121.75	0	0.00	120.00	2	12,521	0.02%
2024/05/28	2	120.75	2	121.50	121.50	0	13,107	0.00%
2024/05/24	0	0.00	1	118.50	118.00	-1	13,264	-0.01%
2024/05/22	3	118.33	1	118.00	118.00	2	13,549	0.01%
2024/05/21	2	119.50	1	120.00	120.00	1	13,590	0.01%
2024/05/20	0	0.00	2	121.50	121.50	-2	13,597	-0.01%
2024/05/17	1	123.50	1	122.50	122.50	0	13,699	0.00%
2024/05/15	0	0.00	1	124.50	124.50	-1	14,091	-0.01%
2024/05/14	1	123.00	3	123.67	123.50	-2	14,346	-0.01%
2024/05/13	4	121.38	3	121.50	121.50	1	14,556	0.01%
2024/05/10	3	123.17	4	122.00	121.50	-1	15,227	-0.01%
2024/05/09	10	124.95	4	126.13	122.50	6	15,460	0.04%
2024/05/08	7	135.57	4.3	136.97	135.50	2.7	15,182	0.02%
2024/05/06	1	152.00	0	0.00	151.00	1	15,341	0.01%
2024/05/02	1	148.00	1	150.00	152.50	0	15,559	0.00%
2024/04/30	1	150.00	1	148.00	150.00	0	15,694	0.00%
2024/04/29	0	0.00	2	144.75	144.00	-2	15,931	-0.01%
2024/04/26	1	143.00	0	0.00	142.50	1	16,389	0.01%
2024/04/25	1	146.50	0	0.00	145.50	1	16,636	0.01%
2024/04/24	0	0.00	1	149.00	150.50	-1	17,205	-0.01%
2024/04/23	2	147.50	0	0.00	147.00	2	17,902	0.01%
2024/04/22	1	149.50	1	147.00	145.00	0	18,185	0.00%
2024/04/19	2	150.75	1	151.50	152.00	1	18,211	0.01%
2024/04/18	0	0.00	1.8	164.40	161.00	-1.8	18,395	-0.01%
2024/04/17	0.2	162.40	0.1	156.50	162.00	0.1	18,605	0.00%
2024/04/16	3.1	151.82	5	152.10	151.00	-1.9	18,613	-0.01%
2024/04/15	62	162.95	61	159.00	159.00	1	18,414	0.01%
2024/04/12	2.3	159.91	1	158.00	165.50	1.3	18,195	0.01%
2024/04/11	17	156.12	21.5	157.42	158.00	-4.5	17,688	-0.03%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	2.2	135.59	2.3	136.78	135.50	-0.1	16,565	0.00%
2024/04/08	4.1	139.88	1.1	138.69	138.50	3	16,442	0.02%
2024/04/03	4.2	144.76	3.3	142.56	140.50	0.9	16,264	0.01%
2024/04/02	1	143.50	1.4	142.60	142.00	-0.4	16,062	0.00%
2024/04/01	4.2	142.74	2.2	143.91	141.50	2	15,972	0.01%
2024/03/29	1.2	148.74	0.6	148.83	147.50	0.6	15,781	0.00%
2024/03/28	1.3	152.03	2	151.25	150.00	-0.7	15,735	0.00%
2024/03/27	1	151.50	0.5	151.00	150.00	0.5	15,708	0.00%
2024/03/26	1	158.50	0	0.00	156.00	1	15,665	0.01%
2024/03/25	1	162.00	0	0.00	160.00	1	15,653	0.01%
2024/03/22	1	159.50	0	0.00	159.00	1	15,719	0.01%
2024/03/21	0	0.00	2	161.75	161.50	-2	15,663	-0.01%
2024/03/20	3.2	161.00	0	0.00	158.50	3.2	15,677	0.02%
2024/03/19	0.2	166.00	3	163.33	166.00	-2.8	15,488	-0.02%
2024/03/18	1	158.00	2	158.25	160.00	-1	15,261	-0.01%
2024/03/15	3	150.50	3	151.83	155.00	0	15,106	0.00%
2024/03/14	3	145.17	2	146.00	144.50	1	14,883	0.01%
2024/03/13	3	150.00	2	151.00	149.50	1	14,801	0.01%
2024/03/12	1	156.50	0	0.00	155.50	1	14,662	0.01%
2024/03/07	1	166.50	1	168.00	165.50	0	14,464	0.00%
2024/03/06	1	166.50	1	171.00	172.00	0	14,393	0.00%
2024/03/04	1	170.50	2	173.50	172.00	-1	14,308	-0.01%