台灣大 (3045)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
4,294張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	3	111.00	3	111.50	112.50	0	9,225	0.00%
2024/10/04	3	114.00	3	112.50	112.50	0	9,718	0.00%
2024/10/01	3	114.00	3	114.50	115.50	0	10,409	0.00%
2024/09/30	3	115.50	3	116.00	115.00	0	10,919	0.00%
2024/09/27	0.3	116.00	0	0.00	116.50	0.3	11,559	0.00%
2024/09/26	3	115.00	3	115.50	117.50	0	12,045	0.00%
2024/09/24	1	118.00	0.1	118.00	118.50	0.9	12,828	0.01%
2024/09/20	1	116.00	0	0.00	116.50	1	12,572	0.01%
2024/09/10	1	115.00	0	0.00	115.00	1	12,650	0.01%
2024/09/09	1	114.50	0	0.00	115.00	1	12,654	0.01%
2024/09/03	0	0.00	2	112.00	112.00	-2	12,418	-0.02%
2024/09/02	0	0.00	1	112.00	113.00	-1	12,419	-0.01%
2024/08/12	3	106.50	3	107.50	107.50	0	12,966	0.00%
2024/08/08	2	106.50	2	107.00	107.00	0	12,849	0.00%
2024/08/06	0	0.00	1	107.50	110.50	-1	12,644	-0.01%
2024/07/19	0	0.00	14	103.00	103.50	-14	11,425	-0.12%
2024/07/18	1	104.00	0.7	102.88	104.00	0.3	11,475	0.00%
2024/07/17	0	0.00	1.6	102.00	102.00	-1.6	11,193	-0.01%
2024/07/16	0	0.00	0.6	101.99	101.00	-0.6	11,205	-0.01%
2024/07/15	1	100.50	0	0.00	101.00	1	11,220	0.01%
2024/07/09	2	101.50	1	101.50	101.00	1	10,938	0.01%
2024/07/08	2	104.00	0	0.00	102.50	2	10,795	0.02%
2024/07/05	0	0.00	1	112.00	116.00	-1	10,305	-0.01%
2024/07/04	0.4	111.00	0	0.00	111.00	0.4	9,519	0.00%
2024/07/02	0.1	109.00	0	0.00	111.50	0.1	8,260	0.00%
2024/07/01	0	0.00	1	109.00	109.00	-1	7,664	-0.01%
2024/06/26	1	106.50	0	0.00	106.00	1	6,469	0.02%
2024/06/25	2	105.50	2	106.50	106.50	0	6,502	0.00%
2024/06/17	0	0.00	0.1	107.00	107.50	-0.1	5,854	0.00%
2024/05/29	0.3	104.17	0	0.00	103.00	0.3	5,147	0.01%
2024/05/22	0.3	106.50	0	0.00	107.00	0.3	4,856	0.01%
2024/05/16	0.3	105.50	0	0.00	105.50	0.3	4,729	0.01%
2024/05/14	0.4	104.83	0.2	104.00	104.50	0.2	4,660	0.00%
2024/04/19	25	102.00	25	102.50	102.00	0	3,819	0.00%
2024/04/18	10	101.50	16	102.50	103.50	-6	3,696	-0.16%
2024/04/08	0.1	103.00	0	0.00	104.00	0.1	3,263	0.00%
2024/03/26	4	99.70	30	100.42	100.50	-26	2,896	-0.90%
2024/03/25	15	99.30	15	99.60	99.90	0	2,851	0.00%
2024/03/20	18	98.52	18	98.67	98.60	0	2,878	0.00%
2024/03/19	23	99.07	0	0.00	98.50	23	2,854	0.81%
2024/03/08	0	0.00	3	98.40	98.40	-3	2,733	-0.11%
2024/03/07	4	97.98	0	0.00	97.90	4	2,841	0.14%
2024/03/06	3	98.50	0	0.00	98.50	3	2,864	0.10%
2024/02/21	0.5	99.60	0	0.00	100.00	0.5	3,221	0.02%
2024/01/19	1	97.30	0	0.00	97.30	1	3,591	0.03%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2023/12/13	10	98.58	0	0.00	98.40	10	3,975	0.25%
2023/10/11	0	0.00	1	95.40	95.90	-1	2,666	-0.04%
2023/10/04	16	93.60	0	0.00	93.50	16	2,639	0.61%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/20	0.3	95.30	0	0.00	95.00	0.3	3,158	0.01%
2023/09/19	5	94.90	0	0.00	95.50	5	3,211	0.16%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/12	0	0.00	1	94.60	94.60	-1	3,413	-0.03%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/04	6	93.70	0	0.00	94.00	6	3,502	0.17%
2023/08/31	1	93.20	0	0.00	93.20	1	3,571	0.03%
2023/08/24	1	93.60	0	0.00	93.60	1	3,891	0.03%
2023/08/17	2	93.70	0	0.00	93.80	2	4,099	0.05%
2023/07/21	0	0.00	1	94.30	94.10	-1	4,175	-0.02%
2023/07/19	1.2	94.13	0	0.00	94.20	1.2	4,174	0.03%
2023/07/13	4	93.95	0	0.00	93.80	4	4,208	0.10%
2023/07/12	8	94.16	0	0.00	94.20	8	4,200	0.19%
2023/07/10	19	93.80	0	0.00	93.50	19	4,190	0.45%
2023/07/06	0.2	94.00	0	0.00	93.60	0.2	4,177	0.00%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/07/03	2.1	95.31	0	0.00	95.00	2.1	4,053	0.05%
2023/06/30	1.1	95.66	0	0.00	95.60	1.1	3,972	0.03%
2023/06/29	0	0.00	95	100.50	100.50	-95	3,840	-2.47%
2023/06/27	1	100.00	0	0.00	100.00	1	3,737	0.03%
2023/06/26	94	101.00	94	101.50	101.00	0	3,685	0.00%
2023/06/21	29	101.71	0	0.00	101.50	29	3,651	0.79%
2023/06/20	80	102.91	15	103.00	102.50	65	3,596	1.81%
2023/06/19	0	0.00	65	103.50	103.50	-65	3,552	-1.83%
2023/06/16	15	103.00	15	103.50	102.50	0	3,529	0.00%
2023/06/15	80	102.50	65	103.00	103.00	15	3,455	0.43%
2023/06/13	50	103.00	50	103.50	103.00	0	3,493	0.00%
2023/06/12	100	102.75	50	102.50	102.50	50	3,481	1.44%
2023/06/01	50	102.50	50	103.00	103.00	0	3,463	0.00%
2023/05/31	50	102.50	50	103.00	103.50	0	3,423	0.00%
2023/05/30	50	102.00	50	102.50	103.50	0	3,175	0.00%
2023/05/26	0	0.00	50	103.00	103.00	-50	3,153	-1.59%
2023/05/25	50	102.50	0	0.00	102.50	50	3,095	1.62%
2023/03/22	0	0.00	100	99.04	99.10	-100	2,680	-3.73%
2023/03/21	50	98.50	50	99.50	98.50	0	2,709	0.00%
2023/03/20	14	98.70	14	99.40	99.40	0	2,700	0.00%
2023/03/17	100	98.95	5	99.40	99.00	95	2,698	3.52%
2023/03/08	35	98.00	35	98.30	98.60	0	2,664	0.00%
2023/02/24	0.1	97.50	0	0.00	96.60	0.1	2,688	0.00%
2023/02/22	0	0.00	2	97.40	97.20	-2	2,752	-0.07%
2023/02/17	0.1	96.50	0	0.00	96.60	0.1	2,875	0.00%
2023/01/31	7	94.93	0	0.00	94.60	7	3,030	0.23%
2023/01/12	0.2	94.70	0	0.00	94.70	0.2	3,087	0.01%
2023/01/09	2	98.00	0	0.00	98.20	2	3,038	0.07%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/12/06	0	0.00	1	93.80	93.50	-1	4,083	-0.02%
2022/11/29	1	93.10	0	0.00	94.00	1	3,973	0.03%
2022/11/21	3	92.37	3	91.90	91.90	0	4,166	0.00%
2022/11/16	1	93.10	1	93.00	92.70	0	4,155	0.00%
2022/11/08	0	0.00	1	93.90	94.30	-1	4,085	-0.02%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/10/14	1	92.00	0	0.00	91.50	1	4,121	0.02%
2022/10/13	0	0.00	1	93.50	93.20	-1	4,171	-0.02%
2022/10/11	1	93.20	0	0.00	92.90	1	4,404	0.02%
2022/10/07	1	93.10	1	93.40	93.20	0	4,409	0.00%
2022/09/29	3	97.03	0	0.00	96.90	3	4,558	0.07%
2022/09/14	4	97.50	0	0.00	97.20	4	5,089	0.08%
2022/09/01	1	98.70	0	0.00	98.30	1	5,106	0.02%
2022/07/29	1	101.50	0	0.00	101.50	1	5,196	0.02%
2022/07/27	0	0.00	50	101.00	102.00	-50	5,197	-0.96%
2022/07/26	50	100.50	100	101.00	100.50	-50	5,129	-0.97%
2022/07/19	100	101.50	0	0.00	99.10	100	5,065	1.97%
2022/07/18	50	104.00	50	104.50	103.50	0	4,879	0.00%
2022/07/08	0	0.00	50	104.00	103.00	-50	4,697	-1.06%
2022/07/07	50	108.00	0	109.00	108.00	50	4,580	1.09%
2022/07/05	50	108.50	50	109.00	109.00	0	4,310	0.00%
2022/07/01	50	108.00	50	108.50	109.00	0	4,013	0.00%
2022/06/30	130	108.46	130	108.92	108.00	0	3,939	0.00%	大買/大賣/
2022/06/29	70	109.50	70	110.00	110.00	0	3,870	0.00%
2022/06/28	10	109.50	20	109.75	110.00	-10	3,799	-0.26%
2022/06/27	10	109.50	0	0.00	109.50	10	3,783	0.26%
2022/05/06	0	0.00	1	106.00	106.00	-1	3,418	-0.03%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/05/04	1	105.50	0	0.00	105.50	1	3,432	0.03%
2022/04/18	0.1	105.50	0	0.00	106.00	0.1	3,129	0.00%
2022/04/14	0.2	106.50	0	0.00	106.00	0.2	3,114	0.01%
2022/04/08	0	0.00	10	106.00	106.00	-10	3,119	-0.32%
2022/03/31	0	0.00	1	105.50	105.00	-1	3,107	-0.03%
2022/03/30	1	105.50	0	0.00	105.50	1	3,113	0.03%
2022/03/17	0	0.00	2	108.00	106.00	-2	3,026	-0.07%
2022/03/08	0	0.00	4	104.50	105.00	-4	2,858	-0.14%
2022/03/03	0	0.00	0.3	106.00	106.00	-0.3	2,961	-0.01%
2022/02/18	0	0.00	0	105.00	105.00	0	2,575	0.00%
2022/01/20	10	99.90	0	0.00	99.90	10	2,400	0.42%
2022/01/04	1	99.50	0	0.00	99.20	1	2,553	0.04%
2021/12/30	0	100.00	0	0.00	100.00	0	2,534	0.00%
2021/12/24	0	0.00	10	99.80	99.80	-10	2,614	-0.38%
2021/12/01	0	97.90	0	0.00	98.30	0	2,750	0.00%
2021/11/29	0	0.00	1	98.10	98.20	-1	2,599	-0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	10	98.50	0	0.00	98.80	10	2,687	0.37%
2021/10/01	0	0.00	0	98.60	98.60	0	3,774	0.00%
2021/09/22	0	98.50	0	0.00	98.60	0	3,749	0.00%
2021/09/17	0	0.00	1	99.80	99.50	-1	3,703	-0.03%
2021/09/13	1	99.00	0	0.00	99.30	1	3,638	0.03%
2021/09/02	0	98.80	0	0.00	98.50	0	3,662	0.00%
2021/09/01	0	99.30	0	0.00	99.00	0	3,639	0.00%
2021/08/30	0.1	99.50	0	0.00	99.70	0.1	3,566	0.00%
2021/08/23	1	96.30	0	0.00	96.90	1	3,382	0.03%
2021/08/19	0	0.00	13	104.00	103.00	-13	3,148	-0.41%
2021/08/18	13	104.50	0	0.00	105.00	13	3,093	0.42%
2021/08/17	0	0.00	10	103.50	105.00	-10	3,083	-0.32%
2021/08/03	0	0.00	3	105.50	106.00	-3	2,952	-0.10%
2021/07/30	0	104.00	0	0.00	104.00	0	2,966	0.00%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/01	0	0.00	20	102.00	102.00	-20	3,421	-0.58%
2021/06/25	20	102.00	0	0.00	102.50	20	3,448	0.58%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/07	0	0.00	9	101.50	101.00	-9	3,544	-0.25%
2021/06/02	0	0.00	0.1	100.00	101.00	-0.1	3,587	0.00%
2021/05/27	1	98.70	0	0.00	98.00	1	3,687	0.03%
2021/05/20	0	0.00	1	100.00	100.50	-1	3,743	-0.03%
2021/05/19	1	99.40	27	99.90	100.50	-26	3,741	-0.69%
2021/05/18	28	99.89	1	100.50	100.50	27	3,761	0.72%
2021/05/13	0	0.00	21	98.40	97.30	-21	3,636	-0.58%
2021/05/12	21	99.70	2	98.20	98.40	19	3,504	0.54%
2021/05/05	2	98.95	0	99.30	99.00	2	3,283	0.06%
2021/05/04	2	99.40	3	99.50	99.10	-1	3,292	-0.03%
2021/05/03	0	0.00	0.9	99.72	99.80	-0.9	3,259	-0.03%
2021/04/23	3	100.83	0	0.00	101.00	3	3,319	0.09%
2021/04/22	1	100.50	0	0.00	101.00	1	3,348	0.03%
2021/04/19	1	99.20	0.2	99.30	99.80	0.8	3,357	0.02%
2021/04/16	0	0.00	2	99.20	99.20	-2	3,377	-0.06%
2021/04/13	0.1	98.50	0	0.00	98.50	0.1	3,422	0.00%
2021/04/08	1	98.70	0	0.00	98.30	1	3,438	0.03%
2021/03/24	0.1	97.60	0	0.00	97.50	0.1	3,312	0.00%
2021/03/23	0.1	97.80	0	0.00	97.50	0.1	3,313	0.00%
2021/03/03	0	0.00	0.4	98.70	98.90	-0.4	3,492	-0.01%
2021/02/19	1.1	96.23	0	0.00	96.20	1.1	3,357	0.03%
2021/02/17	0.3	96.80	0	0.00	96.60	0.3	3,388	0.01%
2021/02/04	0	0.00	0.1	96.70	96.30	-0.1	3,354	0.00%
2021/01/26	30	96.80	30	97.10	97.40	0	3,374	0.00%
2021/01/25	0	0.00	4	97.73	97.80	-4	3,331	-0.12%
2021/01/21	0	0.00	31	97.30	97.20	-31	3,316	-0.93%
2021/01/20	23.1	98.10	1	97.00	97.30	22.1	3,287	0.67%
2021/01/19	8	98.20	0	0.00	98.20	8	3,210	0.25%
2021/01/18	0.1	99.00	0	0.00	98.70	0.1	3,203	0.00%
2021/01/15	0	0.00	5	99.30	99.10	-5	3,192	-0.16%
2021/01/08	0	0.00	1	99.10	99.50	-1	3,118	-0.03%
2021/01/07	0	0.00	10	98.20	98.30	-10	3,095	-0.32%
2021/01/06	10	98.80	0	0.00	98.60	10	3,082	0.32%
2020/12/15	0.1	98.60	0	0.00	98.50	0.1	3,517	0.00%
2020/12/10	2	97.90	0	0.00	97.90	2	3,597	0.06%
2020/12/04	0	0.00	25	97.60	97.60	-25	3,693	-0.68%
2020/12/03	26	97.10	1	97.10	97.00	25	3,677	0.68%
2020/12/02	1	97.70	1	97.70	97.70	0	3,614	0.00%
2020/12/01	2	98.05	0	0.00	98.30	2	3,592	0.06%
2020/11/25	0.1	98.90	0	0.00	98.70	0.1	3,652	0.00%
2020/11/24	1.1	99.05	0	0.00	99.10	1.1	3,612	0.03%
2020/11/13	0	0.00	23	99.10	99.10	-23	3,629	-0.63%
2020/11/12	23	99.70	0	0.00	99.50	23	3,623	0.63%
2020/11/06	1	99.80	0	0.00	100.00	1	3,666	0.03%
2020/11/04	3	97.70	0	0.00	97.90	3	3,759	0.08%
2020/10/27	1	98.10	0	0.00	98.00	1	3,929	0.03%
2020/10/26	6	98.20	0	0.00	98.40	6	3,962	0.15%
2020/10/16	1	95.70	0	0.00	95.00	1	4,008	0.02%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/25	21	96.50	21	96.80	96.70	0	4,915	0.00%
2020/09/21	1	99.20	0	0.00	98.90	1	5,013	0.02%
2020/09/18	0	0.00	25	99.40	99.50	-25	4,982	-0.50%
2020/09/17	25	99.80	0	0.00	99.70	25	4,933	0.51%
2020/09/10	0	0.00	25	100.00	100.00	-25	4,996	-0.50%
2020/09/09	2	99.90	0	0.00	100.00	2	4,972	0.04%
2020/09/08	25	100.50	0	0.00	100.50	25	4,956	0.50%
2020/08/31	2	101.50	0	0.00	101.50	2	4,897	0.04%
2020/08/27	0	0.00	28	102.50	102.50	-28	4,844	-0.58%
2020/08/26	0	0.00	29	102.50	102.50	-29	4,907	-0.59%
2020/08/25	57.1	102.25	0	0.00	102.00	57.1	4,946	1.15%
2020/08/19	0.1	103.50	0	0.00	103.00	0.1	4,946	0.00%
2020/08/17	0	0.00	30	103.00	103.50	-30	4,923	-0.61%
2020/08/14	34	103.00	0	0.00	103.00	34	4,968	0.68%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/07	0	0.00	1	103.50	103.50	-1	4,734	-0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	2	104.25	1	104.50	104.50	1	4,636	0.02%
2020/07/30	0	0.00	1	105.00	105.00	-1	4,573	-0.02%
2020/07/29	2	104.75	0	0.00	105.00	2	4,557	0.04%
2020/07/28	1	104.00	0	0.00	104.50	1	4,624	0.02%
2020/07/17	1	108.00	30	108.00	107.50	-29	4,553	-0.64%
2020/07/16	30	115.50	1	115.00	114.00	29	4,480	0.65%
2020/07/15	0	0.00	1	116.50	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	3	115.83	116.00	-3	4,237	-0.07%
2020/07/10	0	0.00	6	116.00	116.00	-6	4,145	-0.14%
2020/07/02	25	113.00	25	113.50	114.00	0	3,813	0.00%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/03	0	0.00	30	107.50	108.50	-30	4,764	-0.63%
2020/06/02	30	106.50	1	106.50	107.00	29	4,794	0.60%
2020/05/25	0	0.00	30	107.00	107.50	-30	4,945	-0.61%
2020/05/22	30	106.50	0	0.00	106.50	30	4,980	0.60%
2020/04/14	0	0.00	2	105.75	106.00	-2	5,793	-0.03%
2020/04/09	0	0.00	1	103.00	104.00	-1	5,980	-0.02%
2020/04/07	1	101.00	0	0.00	102.50	1	5,906	0.02%
2020/04/01	30	99.00	30	98.10	98.10	0	5,804	0.00%
2020/03/20	5	100.00	0	0.00	99.90	5	5,419	0.09%
2020/03/19	0	0.00	10	98.35	100.00	-10	5,300	-0.19%
2020/03/18	3	101.00	0	0.00	101.00	3	5,225	0.06%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/02	2	103.00	0	0.00	103.00	2	4,397	0.05%
2020/02/14	0	0.00	1	108.50	109.00	-1	3,983	-0.03%
2020/02/12	0.3	108.00	0	0.00	107.00	0.3	3,973	0.01%
2020/02/04	1	107.50	0	0.00	107.50	1	3,806	0.03%
2020/01/30	2	107.75	0	0.00	107.00	2	3,752	0.05%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/14	0.1	109.00	0	0.00	108.50	0.1	3,490	0.00%
2020/01/13	1	109.00	0	0.00	109.00	1	3,446	0.03%
2020/01/07	2	110.50	0	0.00	109.50	2	3,148	0.06%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/11/29	0	0.00	0	114.50	114.50	0	2,677	0.00%
2019/11/11	0	0.00	3	116.00	116.50	-3	2,509	-0.12%
2019/10/22	0.1	113.50	0	0.00	113.50	0.1	2,871	0.00%
2019/09/03	10.1	112.00	0	0.00	111.50	10.1	3,732	0.27%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/07/24	0	110.00	0	0.00	109.50	0	4,040	0.00%
2019/07/12	0	0.00	2	111.50	111.50	-2	3,820	-0.05%
2019/07/11	2	111.50	0	0.00	112.00	2	3,767	0.05%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/07/05	0	0.00	5	122.50	122.50	-5	3,551	-0.14%
2019/05/21	0	0.00	10	118.00	118.00	-10	3,244	-0.31%
2019/05/14	0	0.00	1	114.00	114.00	-1	3,087	-0.03%
2019/05/08	0	113.50	0	0.00	113.50	0	3,283	0.00%
2019/05/02	0	0.00	4	114.50	114.50	-4	3,245	-0.12%
2019/03/14	1	109.00	0	0.00	109.00	1	4,078	0.02%
2019/01/28	2	108.00	0	0.00	108.00	2	3,942	0.05%
2019/01/14	3	108.00	0	0.00	108.50	3	4,274	0.07%
2019/01/10	0	0.00	1	107.50	108.00	-1	4,188	-0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/25	0	107.00	0	0.00	107.50	0	3,864	0.00%
2018/08/20	0	0.00	1	106.00	106.00	-1	3,728	-0.03%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/01	3	105.50	0	0.00	106.00	3	4,402	0.07%
2018/07/18	0.1	106.00	0	0.00	105.50	0.1	4,573	0.00%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/05/31	0	0.00	1	110.00	110.00	-1	4,869	-0.02%
2018/05/25	0.1	109.50	0	0.00	109.50	0.1	4,829	0.00%
2018/05/17	2	107.50	0	0.00	107.50	2	4,957	0.04%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/05/02	0	0.00	3	111.17	111.00	-3	5,084	-0.06%
2018/04/26	6	108.92	0	0.00	109.00	6	5,017	0.12%
2018/03/16	3	106.00	0	0.00	105.50	3	6,431	0.05%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/02/08	5	107.50	0	0.00	107.00	5	5,933	0.08%
2018/01/04	1	109.00	0	0.00	108.50	1	4,936	0.02%