建漢 (3062)-華南永昌-民權券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
1,072張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	21.00	0	0.00	20.90	1	5,742	0.02%
2024/04/19	0	0.00	1	20.95	21.10	-1	5,732	-0.02%
2024/04/18	0	0.00	3	21.58	21.55	-3	5,691	-0.05%
2024/04/16	2	21.80	0	0.00	21.35	2	5,658	0.04%
2024/04/11	0	0.00	12	22.50	22.40	-12	5,534	-0.22%
2024/04/09	3	23.28	0	0.00	23.40	3	5,374	0.06%
2024/04/01	6	24.38	0	0.00	24.25	6	5,126	0.12%
2024/03/29	7	24.71	4	24.85	24.50	3	5,015	0.06%
2024/03/28	14	25.61	29	25.84	25.80	-15	4,734	-0.32%
2024/03/27	1	23.00	48	25.15	25.15	-47	3,473	-1.35%
2024/03/26	0	0.00	1	22.85	22.90	-1	3,140	-0.03%
2024/03/25	24	24.22	20.2	24.22	24.60	3.9	2,936	0.13%
2024/03/22	0	0.00	23	23.36	23.40	-23	2,233	-1.03%
2024/03/21	5	21.45	0	0.00	21.30	5	1,925	0.26%
2024/03/15	2	22.15	2	21.85	21.65	0	1,920	0.00%
2024/03/14	1	21.60	0	0.00	21.35	1	1,917	0.05%
2024/03/13	0	0.00	4	22.00	21.85	-4	1,928	-0.21%
2024/03/12	15	22.65	5	22.62	22.50	10	2,010	0.50%
2024/03/11	6	21.61	4	21.66	21.85	2	1,780	0.11%
2024/03/08	0	0.00	1	20.70	20.70	-1	1,718	-0.06%
2024/03/07	1	21.30	0	0.00	21.10	1	1,707	0.06%
2024/03/05	7	22.16	0	0.00	22.20	7	1,642	0.43%
2024/03/04	13	22.14	0	0.00	21.60	13	1,467	0.89%
2024/01/03	0	0.00	10	21.60	21.65	-10	2,371	-0.42%
2023/12/20	11	22.29	0	0.00	22.25	11	2,412	0.46%
2023/12/13	1	22.35	1	22.45	22.45	0	2,495	0.00%
2023/12/08	0	0.00	15	22.95	23.25	-15	2,458	-0.61%
2023/12/05	0	0.00	15	22.35	22.45	-15	2,352	-0.64%
2023/12/01	5	22.85	0	0.00	22.85	5	2,359	0.21%
2023/11/30	10	23.08	0	0.00	22.90	10	2,361	0.42%
2023/11/24	5	23.20	0	0.00	23.15	5	2,370	0.21%
2023/11/22	5	23.85	0	0.00	23.75	5	2,369	0.21%
2023/11/21	5.2	23.72	0	0.00	23.45	5.2	2,401	0.21%
2023/11/10	5	21.95	0	0.00	21.95	5	2,190	0.23%
2023/11/08	0	0.00	1	22.95	22.90	-1	2,191	-0.05%
2023/11/06	1	23.60	0	0.00	23.25	1	2,188	0.05%
2023/11/02	0	0.00	1	23.00	22.90	-1	2,120	-0.05%
2023/11/01	0	0.00	1	23.15	22.30	-1	2,096	-0.05%
2023/10/31	2	23.23	2	23.38	22.90	0	2,067	0.00%
2023/10/30	0	0.00	1	22.90	22.95	-1	2,006	-0.05%
2023/10/25	0	0.00	1	22.40	22.35	-1	2,046	-0.05%
2023/10/17	5	22.20	0	0.00	22.05	5	1,972	0.25%
2023/10/16	1	22.70	0	0.00	22.65	1	1,936	0.05%
2023/10/13	1	23.20	1	23.30	23.15	0	1,913	0.00%
2023/10/12	0	0.00	5	22.75	22.75	-5	1,872	-0.27%
2023/10/03	1	22.55	0	0.00	22.25	1	1,991	0.05%
2023/09/22	0	0.00	1	22.60	22.50	-1	2,073	-0.05%
2023/09/19	2	22.78	1	22.45	22.45	1	2,081	0.05%
2023/09/15	0	0.00	1	22.35	22.55	-1	2,029	-0.05%
2023/09/12	2	21.55	2	21.75	21.45	0	2,010	0.00%
2023/09/11	0	0.00	2	21.80	21.45	-2	2,021	-0.10%
2023/09/08	0	0.00	8	21.92	21.75	-8	2,024	-0.40%
2023/09/07	0	0.00	0.1	22.25	22.60	-0.1	2,009	0.00%
2023/09/06	0.1	22.20	2	22.30	22.25	-1.9	2,082	-0.09%
2023/09/05	2	22.25	2	22.10	22.10	0	2,117	0.00%
2023/09/04	0	0.00	2	22.15	22.10	-2	2,135	-0.09%
2023/08/30	0	0.00	1	22.30	22.30	-1	2,205	-0.05%
2023/08/29	1	22.00	0	0.00	22.15	1	2,207	0.05%
2023/08/28	1	21.85	2	21.80	22.05	-1	2,229	-0.04%
2023/08/25	7	22.37	11	22.42	22.40	-4	2,205	-0.18%
2023/08/24	3	21.70	6	21.78	22.00	-3	2,128	-0.14%
2023/08/23	1	21.35	1	21.20	21.10	0	2,040	0.00%
2023/08/16	0	0.00	1	19.95	20.00	-1	2,031	-0.05%
2023/08/15	1	19.60	1	19.60	19.85	0	2,043	0.00%
2023/08/11	0	0.00	1	20.20	20.05	-1	2,028	-0.05%
2023/08/04	1	21.15	1	21.05	21.10	0	2,119	0.00%
2023/08/02	1	21.20	0	0.00	21.10	1	2,147	0.05%
2023/08/01	0	0.00	2	22.00	21.50	-2	2,151	-0.09%
2023/07/31	4	21.08	0	0.00	21.00	4	2,067	0.19%
2023/07/27	1	20.90	0	0.00	20.80	1	2,067	0.05%
2023/07/24	1	20.50	0	0.00	20.45	1	2,051	0.05%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/20	1	21.10	0	0.00	21.10	1	2,073	0.05%
2023/07/17	0	0.00	2	22.30	22.15	-2	2,103	-0.10%
2023/07/14	3	21.90	0	0.00	21.85	3	2,105	0.14%
2023/07/12	1	20.85	0	0.00	20.85	1	2,279	0.04%
2023/07/11	0	0.00	2	21.35	21.35	-2	2,271	-0.09%
2023/07/05	0	0.00	1	22.20	22.00	-1	2,274	-0.04%
2023/07/04	1	22.30	0	0.00	22.30	1	2,262	0.04%
2023/07/03	1	22.55	0	0.00	22.60	1	2,235	0.04%
2023/06/30	2	22.40	2	22.13	22.15	0	2,204	0.00%
2023/06/28	0	0.00	1	22.15	22.15	-1	2,213	-0.05%
2023/06/20	0	0.00	1	22.15	22.05	-1	2,251	-0.04%
2023/06/19	5	22.12	0	0.00	22.10	5	2,287	0.22%
2023/06/15	1	22.30	0	0.00	22.25	1	2,269	0.04%
2023/06/13	5	22.10	0	0.00	22.00	5	2,338	0.21%
2023/06/12	4	22.43	4	22.38	22.20	0	2,321	0.00%
2023/06/09	0	0.00	2	23.83	23.80	-2	2,222	-0.09%
2023/06/08	0	0.00	1	23.60	23.50	-1	2,212	-0.05%
2023/06/07	0	0.00	7	23.54	23.50	-7	2,221	-0.32%
2023/06/06	0	0.00	2	23.45	23.60	-2	2,233	-0.09%
2023/06/05	0	0.00	1	23.55	23.60	-1	2,261	-0.04%
2023/06/01	2	23.20	0	0.00	23.20	2	2,250	0.09%
2023/05/26	1	22.35	0	0.00	21.90	1	2,204	0.05%
2023/05/18	1	21.80	0	0.00	21.75	1	2,454	0.04%
2023/05/16	3	21.68	0	0.00	21.60	3	2,454	0.12%
2023/05/12	1	21.25	0	0.00	21.35	1	2,451	0.04%
2023/05/10	2	21.43	0	0.00	21.45	2	2,456	0.08%
2023/05/09	0	0.00	31	22.08	21.80	-31	2,457	-1.26%
2023/05/05	2	22.40	0	0.00	22.40	2	2,480	0.08%
2023/05/02	10	22.85	0	0.00	22.90	10	2,618	0.38%
2023/04/25	1	22.45	0	0.00	22.45	1	2,636	0.04%
2023/04/24	0	0.00	2	23.25	23.15	-2	2,616	-0.08%
2023/04/18	3	24.50	1	24.70	24.50	2	2,526	0.08%
2023/04/17	3	23.68	24	23.65	23.60	-21	2,306	-0.91%
2023/04/13	0	0.00	19	22.93	22.90	-19	2,260	-0.84%
2023/04/11	0	23.00	22	23.00	22.95	-22	2,246	-0.98%
2023/04/10	5	23.00	1	22.95	23.00	4	2,259	0.18%
2023/04/07	0	0.00	2	23.20	23.25	-2	2,247	-0.09%
2023/03/28	1	23.00	0	0.00	23.10	1	2,326	0.04%
2023/03/24	1	23.45	0	0.00	23.50	1	2,355	0.04%
2023/03/20	1	23.00	0	0.00	23.05	1	2,513	0.04%
2023/03/17	1	22.95	0	0.00	23.00	1	2,650	0.04%
2023/03/10	5	24.41	3	24.32	24.20	2	3,564	0.06%
2023/03/08	0	0.00	1	24.95	25.00	-1	4,068	-0.02%
2023/03/03	0	0.00	16	24.15	24.10	-16	4,347	-0.37%
2023/03/01	1	24.30	0	0.00	24.00	1	4,404	0.02%
2023/02/22	0	0.00	1	24.20	24.20	-1	4,451	-0.02%
2023/02/20	2	25.30	2	25.03	25.00	0	4,490	0.00%
2023/02/17	1	24.40	2	24.55	24.95	-1	4,483	-0.02%
2023/02/16	1	24.25	0	0.00	24.25	1	4,534	0.02%
2023/02/10	0	0.00	8	23.98	23.75	-8	4,675	-0.17%
2023/02/08	2	24.53	1	24.75	24.60	1	4,713	0.02%
2023/02/07	1	24.60	0	0.00	24.70	1	4,705	0.02%
2023/02/06	3	24.57	1	24.30	24.40	2	4,715	0.04%
2023/02/03	5	24.78	7	24.79	24.60	-2	4,728	-0.04%
2023/02/02	0	0.00	2	24.80	24.65	-2	4,694	-0.04%
2023/01/30	2	23.50	0	0.00	23.95	2	4,717	0.04%
2023/01/11	1	24.10	2	23.78	23.60	-1	4,947	-0.02%
2023/01/10	0	0.00	1	24.00	24.05	-1	4,995	-0.02%
2023/01/05	2	23.65	0	0.00	23.40	2	5,207	0.04%
2022/12/30	1	23.00	0	0.00	22.95	1	5,357	0.02%
2022/12/28	5	23.30	0	0.00	23.10	5	5,562	0.09%
2022/12/23	1	23.40	0	0.00	23.55	1	5,733	0.02%
2022/12/22	0	0.00	2	23.55	23.50	-2	5,794	-0.03%
2022/12/21	1	23.10	0	0.00	23.25	1	5,920	0.02%
2022/12/20	6	24.22	1	23.30	23.05	5	6,016	0.08%
2022/12/19	1	24.25	1	24.15	23.85	0	6,176	0.00%
2022/12/16	6	24.50	0	0.00	24.20	6	6,279	0.10%
2022/12/15	0	0.00	10	25.00	25.05	-10	6,323	-0.16%
2022/12/14	1	24.95	0	0.00	24.80	1	6,335	0.02%
2022/12/13	0	0.00	1	24.76	24.70	-1	6,413	-0.02%
2022/12/12	1	25.00	0	0.00	25.10	1	6,466	0.02%
2022/12/09	1	26.65	0	0.00	25.55	1	6,472	0.02%
2022/12/08	3	26.12	0	0.00	26.10	3	6,498	0.05%
2022/12/07	23	26.92	45	26.12	26.10	-22	6,523	-0.34%
2022/12/06	2	25.65	1	25.90	25.70	1	6,357	0.02%
2022/12/05	4	25.34	7	25.29	25.90	-3	6,463	-0.05%
2022/12/02	7	25.64	23	25.48	25.40	-16	6,428	-0.25%
2022/12/01	11	24.80	0	0.00	24.75	11	6,369	0.17%
2022/11/30	9	25.38	2	25.50	25.15	7	6,470	0.11%
2022/11/29	24	24.04	21	24.16	24.55	3	6,422	0.05%
2022/11/28	1	22.50	0	0.00	22.90	1	6,634	0.02%
2022/11/25	0	0.00	1	23.10	22.75	-1	6,838	-0.01%
2022/11/24	9	23.03	1	23.10	23.00	8	7,035	0.11%
2022/11/21	1	23.40	0	0.00	23.10	1	7,593	0.01%
2022/11/18	0	0.00	2	23.60	23.20	-2	7,673	-0.03%
2022/11/17	2	23.60	32	23.66	23.55	-30	7,853	-0.38%
2022/11/15	19	23.54	1	24.05	23.40	18	8,195	0.22%
2022/11/14	5	23.50	2	23.78	23.95	3	8,209	0.04%
2022/11/11	10	22.80	0	0.00	22.75	10	8,209	0.12%
2022/11/10	2	22.95	0	0.00	22.65	2	8,348	0.02%
2022/11/08	0	0.00	2	23.60	23.05	-2	8,549	-0.02%
2022/11/03	1	22.20	0	0.00	22.70	1	9,546	0.01%
2022/11/02	5	22.54	1	22.65	22.60	4	9,958	0.04%
2022/10/27	0	0.00	6	22.29	22.25	-6	11,348	-0.05%
2022/10/26	6	21.23	3	21.55	21.20	3	11,449	0.03%
2022/10/25	2	21.80	0	0.00	21.45	2	11,592	0.02%
2022/10/24	0	0.00	3	22.98	22.25	-3	11,799	-0.03%
2022/10/20	12	22.70	2	22.95	22.75	10	12,979	0.08%
2022/10/19	3	23.95	0	0.00	23.30	3	13,151	0.02%
2022/10/18	20	24.20	1	24.00	23.95	19	13,379	0.14%
2022/10/17	5	22.90	5	23.60	24.05	0	14,386	0.00%
2022/10/14	2	23.83	0	0.00	23.75	2	14,878	0.01%
2022/10/13	6	22.63	0	0.00	22.70	6	15,015	0.04%
2022/10/07	1	25.25	0	0.00	25.15	1	15,715	0.01%
2022/10/05	1	25.15	5	25.26	24.85	-4	16,701	-0.02%
2022/10/04	4	24.29	21	24.60	24.55	-17	16,948	-0.10%
2022/09/29	20	23.40	0	0.00	23.15	20	18,887	0.11%
2022/09/27	0	0.00	2	23.85	24.10	-2	19,231	-0.01%
2022/09/26	9	23.79	1	25.05	23.40	8	19,389	0.04%
2022/09/23	21	25.93	2	25.60	25.60	19	19,379	0.10%
2022/09/22	0	27.00	0	0.00	27.05	0	19,575	0.00%
2022/09/21	12	27.03	0	0.00	27.00	12	19,924	0.06%
2022/09/20	4	27.05	0	0.00	27.15	4	19,970	0.02%
2022/09/19	5	26.95	0	0.00	26.85	5	20,072	0.02%
2022/09/16	1	27.40	0	0.00	27.45	1	19,990	0.01%
2022/09/15	20	28.10	0	0.00	28.05	20	19,867	0.10%
2022/09/14	0	0.00	20.1	28.95	28.90	-20.1	19,746	-0.10%
2022/09/13	1	29.70	5	29.68	29.70	-4	19,672	-0.02%
2022/09/12	6	28.93	12	29.34	29.55	-6	19,555	-0.03%
2022/09/08	1	28.10	1	28.00	28.00	0	19,307	0.00%
2022/09/07	9	27.45	1	27.30	27.20	8	19,351	0.04%
2022/09/06	13.1	28.35	6	28.73	27.85	7.1	19,577	0.04%
2022/09/05	8	29.88	10	29.83	29.60	-2	19,960	-0.01%
2022/09/02	0	0.00	34	30.46	30.50	-34	19,750	-0.17%
2022/09/01	32	29.56	21	29.97	29.30	11	19,229	0.06%
2022/08/31	11	29.88	3	29.60	29.95	8	19,040	0.04%
2022/08/30	1	28.95	3	29.40	29.30	-2	18,818	-0.01%
2022/08/29	8	28.01	2	28.03	27.90	6	18,584	0.03%
2022/08/26	3	29.10	6	29.08	29.25	-3	18,481	-0.02%
2022/08/25	1	28.55	1	28.40	28.50	0	18,261	0.00%
2022/08/24	22	28.07	21	28.77	28.40	1	18,270	0.01%
2022/08/23	8	28.29	2	28.25	28.40	6	18,276	0.03%
2022/08/22	1	27.15	1	27.15	27.00	0	17,966	0.00%
2022/08/19	6	27.83	0	0.00	27.75	6	17,874	0.03%
2022/08/18	12	27.99	10	27.95	27.95	2	17,775	0.01%
2022/08/17	2	27.80	50	28.00	27.75	-48	17,729	-0.27%
2022/08/16	2	29.00	0	0.00	28.65	2	17,734	0.01%
2022/08/15	3	29.37	0	0.00	29.20	3	17,597	0.02%
2022/08/12	6	29.08	1	28.70	29.05	5	17,470	0.03%
2022/08/11	74	30.79	60	30.28	29.80	14	17,157	0.08%
2022/08/10	1	31.10	0	0.00	31.25	1	16,627	0.01%
2022/08/09	35	31.00	37	30.99	31.35	-2	16,360	-0.01%
2022/08/08	9	30.77	9	31.03	30.80	0	15,945	0.00%
2022/08/05	6	31.12	4	30.99	31.00	2	15,689	0.01%
2022/08/04	3	29.62	13	29.98	29.90	-10	15,206	-0.07%
2022/08/03	20	29.60	6	30.78	29.00	14	14,855	0.09%
2022/08/02	5	30.49	10	30.80	30.35	-5	14,539	-0.03%
2022/08/01	5	30.80	5	30.55	30.60	0	14,386	0.00%
2022/07/29	1	30.50	3	30.52	30.35	-2	14,196	-0.01%
2022/07/28	25	31.54	2	31.25	30.60	23	13,967	0.16%
2022/07/27	23	30.97	64	30.99	31.20	-41	13,619	-0.30%
2022/07/25	2	29.35	3	29.33	29.90	-1	12,582	-0.01%
2022/07/22	33	29.76	35	30.34	30.15	-2	12,304	-0.02%
2022/07/21	4	29.31	20	29.71	29.60	-16	11,279	-0.14%
2022/07/20	5	28.05	3	27.55	27.50	2	10,726	0.02%
2022/07/19	3	27.93	3	28.00	27.90	0	10,554	0.00%
2022/07/18	0	0.00	21	28.85	28.55	-21	10,361	-0.20%
2022/07/15	4	28.88	4	28.78	28.55	0	10,133	0.00%
2022/07/14	24	28.60	17	28.51	28.80	7	9,710	0.07%
2022/07/13	37	28.29	38	28.26	27.50	-1	9,122	-0.01%
2022/07/12	8	27.18	6	27.22	26.95	2	8,654	0.02%
2022/07/11	75	28.16	82	28.06	28.10	-7	8,281	-0.08%
2022/07/08	6	27.11	4	27.10	26.45	2	7,315	0.03%
2022/07/07	2	27.00	3.2	25.98	26.95	-1.2	6,512	-0.02%
2022/07/06	6	25.33	4	25.20	24.80	2	6,230	0.03%
2022/07/05	2	26.08	2	26.28	26.60	0	6,221	0.00%
2022/07/04	4	25.49	4	25.81	25.85	0	5,918	0.00%
2022/07/01	1	26.10	1	27.10	25.85	0	5,923	0.00%
2022/06/30	0	0.00	0.1	27.40	27.50	-0.1	5,749	0.00%
2022/06/29	6	27.12	9	27.28	27.30	-3	5,499	-0.05%
2022/06/28	0	0.00	6	25.66	25.50	-6	5,168	-0.12%
2022/06/27	2	25.85	6	25.94	25.60	-4	5,313	-0.08%
2022/06/24	0	0.00	1	23.65	23.60	-1	5,369	-0.02%
2022/06/23	1	23.15	0	0.00	23.10	1	5,819	0.02%
2022/06/21	2	23.30	3	23.73	23.85	-1	6,934	-0.01%
2022/06/20	0	0.00	2	23.18	22.50	-2	6,925	-0.03%
2022/06/17	1	23.75	0	0.00	24.00	1	6,904	0.01%
2022/06/16	10	25.37	0	0.00	24.05	10	6,932	0.14%
2022/06/15	3	25.72	2	25.70	25.50	1	6,967	0.01%
2022/06/14	2	25.95	6	25.88	26.00	-4	6,608	-0.06%
2022/06/13	4	24.03	14	24.29	24.20	-10	5,973	-0.17%
2022/06/10	1	23.55	1	23.70	23.80	0	5,866	0.00%
2022/06/09	10	23.91	42	23.77	23.70	-32	5,866	-0.55%
2022/06/07	0	0.00	3	23.88	23.65	-3	5,886	-0.05%
2022/06/06	2	23.35	2	23.40	23.40	0	5,892	0.00%
2022/06/02	1	23.70	0	0.00	23.35	1	5,955	0.02%
2022/06/01	2	23.70	1	23.70	23.40	1	6,004	0.02%
2022/05/31	7	23.61	11	23.68	23.60	-4	5,961	-0.07%
2022/05/30	1	22.85	2	23.00	22.95	-1	5,847	-0.02%
2022/05/26	2	22.50	1	22.25	22.10	1	6,435	0.02%
2022/05/25	5	22.31	4	22.28	22.25	1	6,432	0.02%
2022/05/24	7	23.11	6	23.20	22.60	1	6,461	0.02%
2022/05/23	1	22.85	2	22.60	22.55	-1	6,271	-0.02%
2022/05/20	3	22.65	1	22.60	22.50	2	6,328	0.03%
2022/05/16	5	21.81	5	22.04	21.80	0	6,432	0.00%
2022/05/11	1	21.50	0	0.00	21.35	1	6,460	0.02%
2022/05/09	1	21.65	3	21.70	21.55	-2	6,491	-0.03%
2022/05/04	0	0.00	1	23.55	23.35	-1	6,648	-0.02%
2022/04/29	3	23.05	0	0.00	22.60	3	6,675	0.04%
2022/04/27	0	0.00	3	22.35	22.30	-3	6,805	-0.04%
2022/04/26	6	23.18	0	0.00	22.85	6	6,792	0.09%
2022/04/20	1	24.70	2	24.88	24.65	-1	7,050	-0.01%
2022/04/19	0	24.05	3	24.00	24.00	-3	7,074	-0.04%
2022/04/18	10	24.10	0	0.00	23.90	10	7,258	0.14%
2022/04/15	40	24.00	0	0.00	23.80	40	7,321	0.55%
2022/04/14	1	24.70	0	0.00	24.60	1	7,444	0.01%
2022/04/12	0	0.00	2	24.55	24.25	-2	7,979	-0.03%
2022/04/11	3	25.05	1	24.75	24.50	2	8,023	0.02%
2022/04/08	3	26.80	3	26.50	26.55	0	8,003	0.00%
2022/04/07	4.2	27.57	13	27.99	26.50	-8.8	8,048	-0.11%
2022/04/06	0	0.00	4	27.00	26.80	-4	8,024	-0.05%
2022/04/01	10	26.85	0	0.00	26.85	10	8,296	0.12%
2022/03/31	15	27.76	10	27.60	27.55	5	9,024	0.06%
2022/03/30	1	27.95	2	28.15	27.90	-1	9,118	-0.01%
2022/03/29	10	27.74	8	27.69	27.45	2	9,234	0.02%
2022/03/28	7	27.92	5	27.81	28.10	2	9,040	0.02%
2022/03/25	34	27.93	40	28.59	28.95	-6	8,634	-0.07%
2022/03/24	8	26.56	11	26.53	26.35	-3	7,765	-0.04%
2022/03/23	1	26.05	1	26.00	25.75	0	7,647	0.00%
2022/03/22	0	25.80	1	25.50	26.05	-1	7,763	-0.01%
2022/03/21	12	25.85	0	0.00	25.50	12	7,834	0.15%
2022/03/18	0	0.00	4	26.00	26.15	-4	8,041	-0.05%
2022/03/17	1	24.85	0	0.00	24.75	1	8,077	0.01%
2022/03/09	5	23.40	4	23.40	23.50	1	9,799	0.01%
2022/03/07	0.2	24.40	0	0.00	23.70	0.2	10,681	0.00%
2022/03/04	54	25.85	53	25.79	25.15	1	11,040	0.01%
2022/03/03	5	25.65	7	26.36	25.65	-2	11,465	-0.02%
2022/03/02	82	26.53	50	26.78	26.25	32	11,967	0.27%
2022/03/01	2	26.40	5	26.01	26.75	-3	12,020	-0.02%
2022/02/23	2	25.20	1	25.15	25.40	1	13,910	0.01%
2022/02/22	2	24.75	0	0.00	25.00	2	15,063	0.01%
2022/02/18	0.1	26.20	0	0.00	26.15	0.1	17,013	0.00%
2022/02/17	1	26.50	0	0.00	26.20	1	18,944	0.01%
2022/02/15	4	26.29	1	26.30	25.55	3	21,328	0.01%
2022/02/14	5.1	26.00	1	25.75	25.80	4.1	23,345	0.02%
2022/02/11	2	26.73	0	0.00	26.80	2	23,842	0.01%
2022/02/09	20	27.50	0	0.00	27.70	20	25,234	0.08%
2022/02/08	0.1	27.15	1	27.25	27.50	-0.9	26,542	0.00%
2022/02/07	10	26.80	13	27.01	27.05	-3	27,369	-0.01%
2022/01/25	5	25.74	3	26.20	25.45	2	28,722	0.01%
2022/01/19	4	27.40	0	0.00	27.50	4	33,339	0.01%
2022/01/18	0	0.00	3	28.30	27.55	-3	34,890	-0.01%
2022/01/17	10	27.10	0	0.00	27.80	10	36,235	0.03%
2022/01/14	2	26.50	0	0.00	26.50	2	36,526	0.01%
2022/01/13	1	27.05	0	0.00	27.30	1	36,578	0.00%
2022/01/12	1	27.50	0	0.00	27.40	1	36,593	0.00%
2022/01/11	3	27.77	0	0.00	27.30	3	36,558	0.01%
2022/01/10	3	28.87	11	28.60	28.70	-8	36,497	-0.02%
2022/01/07	7	29.35	8	29.43	29.25	-1	36,438	0.00%
2022/01/06	7	30.29	3	30.38	30.40	4	36,348	0.01%
2022/01/05	9	31.24	9	31.79	30.65	0	36,375	0.00%
2022/01/04	3	30.05	4	30.25	30.30	-1	35,914	0.00%
2022/01/03	6	31.05	2	31.28	30.40	4	35,884	0.01%
2021/12/30	20	31.40	1	31.05	31.05	19	35,890	0.05%
2021/12/29	2	32.10	2	32.33	31.85	0	36,056	0.00%
2021/12/28	4	31.90	1	32.70	31.85	3	35,959	0.01%
2021/12/27	11	32.29	18	32.49	32.95	-7	35,902	-0.02%
2021/12/24	27	30.58	1	31.05	30.70	26	35,490	0.07%
2021/12/23	30	30.16	32	30.99	31.15	-2	36,100	-0.01%
2021/12/22	1	30.35	2	29.98	29.65	-1	36,070	0.00%
2021/12/21	8	30.25	8	29.95	29.85	0	36,498	0.00%
2021/12/20	30	29.70	8	29.84	29.75	22	36,741	0.06%
2021/12/17	4	30.16	2	29.90	29.65	2	36,692	0.01%
2021/12/16	0.3	30.50	1	31.00	30.60	-0.7	36,586	0.00%
2021/12/15	2	30.63	2	30.33	30.40	0	36,456	0.00%
2021/12/14	4	30.01	1	29.30	29.75	3	36,387	0.01%
2021/12/13	4	31.21	3	31.23	31.10	1	36,091	0.00%
2021/12/10	6	31.27	0	0.00	30.70	6	35,869	0.02%
2021/12/09	2	32.33	12	31.61	31.35	-10	35,725	-0.03%
2021/12/08	43	32.57	33	32.62	31.60	10	35,462	0.03%
2021/12/07	1	31.70	0	0.00	31.45	1	35,048	0.00%
2021/12/06	1	31.30	0	0.00	31.45	1	34,800	0.00%
2021/12/03	6	32.35	8	32.52	31.95	-2	34,606	-0.01%
2021/12/02	14	31.39	7	30.73	30.60	7	33,997	0.02%
2021/12/01	14	30.69	11	31.46	32.55	3	33,572	0.01%
2021/11/30	54	32.38	52	32.31	32.00	2	32,999	0.01%
2021/11/29	8	32.20	45	31.95	32.30	-37	32,571	-0.11%
2021/11/26	8	32.98	5	32.86	32.70	3	32,079	0.01%
2021/11/25	7	34.87	2	34.33	34.60	5	31,472	0.02%
2021/11/24	9.2	34.53	5	35.19	35.40	4.2	30,990	0.01%
2021/11/23	2	34.25	11	35.64	33.45	-9	30,274	-0.03%
2021/11/22	6	35.26	18	34.75	35.70	-12	29,436	-0.04%
2021/11/19	31	35.57	16	35.99	35.05	15	28,814	0.05%
2021/11/18	11	34.35	15	34.61	34.70	-4	27,690	-0.01%
2021/11/17	90	34.16	84	34.49	35.40	6	27,073	0.02%
2021/11/16	171	34.45	155	34.45	34.80	16	25,657	0.06%	大買/大賣/
2021/11/15	3	30.38	12	32.21	32.35	-9	23,694	-0.04%
2021/11/12	48	30.21	40	29.75	29.45	8	23,056	0.03%
2021/11/11	8	28.95	23	29.09	29.25	-15	21,243	-0.07%
2021/11/10	3	26.35	4	26.43	26.60	-1	19,226	-0.01%
2021/11/09	12	26.07	14	26.02	26.20	-2	18,704	-0.01%
2021/11/08	17	26.32	2	25.80	25.60	15	18,129	0.08%
2021/11/05	48	26.11	60	25.98	26.25	-12	17,296	-0.07%
2021/11/04	44	25.19	21	25.60	26.70	23	15,966	0.14%
2021/11/03	14	24.77	5	24.78	24.30	9	15,102	0.06%
2021/11/02	13	25.60	14	24.98	24.35	-1	14,556	-0.01%
2021/11/01	24	26.19	16	25.87	26.10	8	13,727	0.06%
2021/10/29	5	26.48	5	26.48	26.45	0	12,922	0.00%
2021/10/28	103	26.06	108	26.04	25.55	-5	11,857	-0.04%	大買/大賣/
2021/10/27	1	22.70	19	24.55	24.75	-18	9,828	-0.18%
2021/10/26	59	23.43	54	23.39	22.50	5	8,927	0.06%
2021/10/25	50	21.80	69	22.20	22.95	-19	7,357	-0.26%
2021/10/22	10	20.25	17	20.68	20.90	-7	5,972	-0.12%
2021/10/21	1	19.25	4	19.68	19.00	-3	5,701	-0.05%
2021/10/20	4	19.10	0	0.00	19.30	4	5,876	0.07%
2021/10/19	0	0.00	1	18.55	18.75	-1	5,859	-0.02%
2021/10/18	1	18.85	2	18.83	18.65	-1	5,843	-0.02%
2021/10/13	1	17.70	0	0.00	17.95	1	5,839	0.02%
2021/10/08	0	0.00	3	18.75	19.00	-3	6,086	-0.05%
2021/10/07	50	18.61	52	18.55	18.90	-2	6,298	-0.03%
2021/10/06	13	18.97	0	0.00	18.15	13	7,065	0.18%
2021/10/05	0	0.00	5	20.20	20.15	-5	6,770	-0.07%
2021/10/04	6	19.74	0	0.00	19.60	6	6,639	0.09%
2021/10/01	37	21.24	37	21.17	20.60	0	6,478	0.00%
2021/09/30	38	21.43	20	21.94	21.05	18	6,112	0.29%
2021/09/29	7	19.96	4	20.25	20.55	3	5,329	0.06%
2021/09/28	111	19.81	110.1	20.05	20.40	1	5,262	0.02%	大買/大賣/
2021/09/27	7	18.64	15	19.02	19.35	-8	4,844	-0.17%
2021/09/24	3	17.70	8	17.68	17.60	-5	4,608	-0.11%
2021/09/23	2	17.55	2	17.55	17.65	0	4,646	0.00%
2021/09/22	2	17.50	2	17.55	17.45	0	4,640	0.00%
2021/09/17	2	17.80	0	0.00	17.80	2	4,647	0.04%
2021/09/16	5	17.30	0	0.00	17.10	5	4,664	0.11%
2021/08/26	0	0.00	3	18.07	18.10	-3	5,938	-0.05%
2021/08/25	2	18.30	5	18.20	18.15	-3	5,948	-0.05%
2021/08/24	0	0.00	6	17.88	17.85	-6	5,960	-0.10%
2021/08/23	10	17.40	0	0.00	17.60	10	5,923	0.17%
2021/08/16	1	17.20	0	0.00	17.10	1	5,928	0.02%
2021/08/13	5	18.10	0	0.00	17.70	5	5,920	0.08%
2021/08/09	1	19.30	0	0.00	19.20	1	5,916	0.02%
2021/08/05	1	19.90	0	0.00	19.65	1	5,933	0.02%
2021/08/02	0	0.00	1	20.10	19.85	-1	5,937	-0.02%
2021/07/29	0	0.00	1	19.85	19.85	-1	5,920	-0.02%
2021/07/28	12	19.51	2	19.65	19.70	10	5,930	0.17%
2021/07/27	0	0.00	3	20.37	20.25	-3	5,949	-0.05%
2021/07/26	0	0.00	11	20.73	20.40	-11	5,923	-0.19%
2021/07/21	0	0.00	1	19.75	18.85	-1	5,618	-0.02%
2021/07/20	12.1	19.52	3	19.82	19.50	9.1	5,607	0.16%
2021/07/19	0	0.00	1	20.15	20.05	-1	5,567	-0.02%
2021/07/16	2	20.65	12	20.85	20.65	-10	5,637	-0.18%
2021/07/15	10	20.10	6	20.08	20.00	4	5,431	0.07%
2021/07/14	61	20.14	52	20.63	20.00	9	5,442	0.17%
2021/07/13	17	21.08	19	20.69	20.90	-2	5,386	-0.04%
2021/07/06	0	0.00	5	19.70	19.55	-5	5,112	-0.10%
2021/07/05	0	0.00	1	20.00	20.00	-1	5,143	-0.02%
2021/07/01	1	19.50	0	0.00	19.15	1	4,957	0.02%
2021/06/30	5	19.20	0	0.00	19.00	5	4,918	0.10%
2021/06/29	0	0.00	1	19.05	18.95	-1	4,907	-0.02%
2021/06/25	1	20.00	0	0.00	19.40	1	4,982	0.02%
2021/06/24	3	20.28	5	20.10	20.00	-2	4,958	-0.04%
2021/06/22	5	18.50	0	0.00	18.50	5	4,689	0.11%
2021/06/18	1	19.00	0	0.00	18.70	1	4,978	0.02%
2021/06/17	3	18.75	0	0.00	18.90	3	5,171	0.06%
2021/06/15	101	19.40	101	19.34	19.40	0	5,441	0.00%	大買/大賣/
2021/06/11	1	21.00	0	0.00	19.25	1	5,809	0.02%
2021/06/09	30	18.27	35	18.15	18.25	-5	5,276	-0.09%
2021/05/21	0	0.00	2	16.50	16.40	-2	6,191	-0.03%
2021/05/19	0	0.00	2	16.05	16.20	-2	6,567	-0.03%
2021/05/18	4	15.95	0	0.00	16.20	4	6,607	0.06%
2021/05/10	1	18.75	0	0.00	18.80	1	7,055	0.01%
2021/05/07	0	0.00	5	18.60	19.10	-5	7,090	-0.07%
2021/05/05	5	18.10	0	0.00	18.15	5	7,107	0.07%
2021/04/29	2	20.35	3	20.50	20.30	-1	7,084	-0.01%
2021/04/28	5	20.58	2	20.45	20.70	3	7,149	0.04%
2021/04/26	2	20.20	0	0.00	20.20	2	7,621	0.03%
2021/04/21	1	21.00	0	0.00	21.00	1	8,045	0.01%
2021/04/20	2	21.70	5	21.90	21.60	-3	8,442	-0.04%
2021/04/19	2	22.50	13	22.43	22.20	-11	8,758	-0.13%
2021/04/15	11	22.00	3	22.00	21.60	8	8,747	0.09%
2021/04/14	1	20.70	2	21.30	21.30	-1	8,633	-0.01%
2021/04/13	1	21.60	0	0.00	20.95	1	8,806	0.01%
2021/04/12	1	21.45	0	0.00	21.30	1	9,204	0.01%
2021/04/09	4	21.35	0	0.00	21.05	4	9,583	0.04%
2021/04/08	0	0.00	2	21.40	21.35	-2	9,584	-0.02%
2021/04/07	0	0.00	2	20.83	20.95	-2	9,533	-0.02%
2021/03/31	2	20.20	4	20.26	20.20	-2	9,706	-0.02%
2021/03/30	0	0.00	4	20.80	20.75	-4	9,703	-0.04%
2021/03/29	0	0.00	5	21.10	21.00	-5	9,831	-0.05%
2021/03/26	2	20.75	6	20.83	21.00	-4	10,032	-0.04%
2021/03/25	6	21.18	3	20.88	20.85	3	10,754	0.03%
2021/03/24	12	21.45	0	0.00	21.30	12	11,226	0.11%
2021/03/23	10	21.91	5	22.10	21.60	5	11,161	0.04%
2021/03/22	6	21.80	5	21.82	22.30	1	10,896	0.01%
2021/03/19	1	21.50	2	21.25	21.40	-1	10,730	-0.01%
2021/03/18	1	21.10	4	21.24	21.40	-3	10,726	-0.03%
2021/03/17	6	21.19	7	21.15	21.25	-1	10,571	-0.01%
2021/03/16	0	0.00	1	20.10	20.10	-1	10,100	-0.01%
2021/03/12	6	20.45	10	20.48	20.40	-4	10,068	-0.04%
2021/03/11	6	20.03	7	19.95	19.90	-1	10,073	-0.01%
2021/03/10	3	19.72	0	0.00	19.60	3	10,059	0.03%
2021/03/08	2	20.10	0	0.00	19.45	2	10,059	0.02%
2021/03/02	2	20.00	0	0.00	19.60	2	9,869	0.02%
2021/02/26	1	19.30	1	19.75	19.55	0	9,731	0.00%
2021/02/25	3	19.70	0	0.00	19.65	3	9,703	0.03%
2021/02/24	3	20.00	1	20.10	19.70	2	9,750	0.02%
2021/02/22	2	20.05	30	19.85	19.85	-28	9,609	-0.29%
2021/02/19	2	20.08	11	19.81	19.80	-9	9,540	-0.09%
2021/02/17	1	19.25	3	19.25	19.15	-2	9,199	-0.02%
2021/02/05	2	18.95	3	19.22	19.05	-1	9,172	-0.01%
2021/02/04	5	19.04	5	18.86	18.80	0	9,124	0.00%
2021/02/03	9	19.52	7	19.52	19.40	2	9,054	0.02%
2021/02/02	1	18.65	1	18.75	18.80	0	8,707	0.00%
2021/02/01	2	17.55	2	17.55	17.55	0	8,547	0.00%
2021/01/29	8	18.20	9	17.88	17.60	-1	8,518	-0.01%
2021/01/28	0	0.00	3	18.32	18.20	-3	8,457	-0.04%
2021/01/27	9	18.62	4	18.60	18.70	5	8,427	0.06%
2021/01/26	2	18.63	3	18.35	18.30	-1	8,375	-0.01%
2021/01/25	10	18.50	1	18.70	18.60	9	8,325	0.11%
2021/01/22	8	18.88	0	0.00	18.85	8	8,259	0.10%
2021/01/21	3	19.17	3	19.30	18.85	0	8,185	0.00%
2021/01/20	11	20.18	2	19.45	19.15	9	8,075	0.11%
2021/01/19	163	20.84	167	20.90	20.50	-4	7,888	-0.05%	大買/大賣/
2021/01/18	9	20.02	3	20.15	19.95	6	7,524	0.08%
2021/01/15	7	20.27	21	20.25	20.00	-14	7,421	-0.19%
2021/01/14	67	20.83	59	20.65	20.55	8	7,224	0.11%
2021/01/13	0	0.00	53	21.06	20.45	-53	6,862	-0.77%
2021/01/12	120	19.58	70	19.44	19.80	50	6,362	0.79%	大買/
2021/01/11	57	19.00	62	19.24	19.40	-5	5,948	-0.08%
2021/01/08	1	18.45	0	0.00	18.25	1	5,729	0.02%
2021/01/07	18	19.14	12	19.41	18.95	6	5,633	0.11%
2021/01/06	20	19.99	10	20.11	19.10	10	5,543	0.18%
2021/01/05	9	20.07	5	20.22	19.85	4	5,189	0.08%
2021/01/04	56	19.24	41	19.57	19.90	15	4,674	0.32%
2020/12/29	0	0.00	1	18.10	18.00	-1	4,015	-0.02%
2020/12/28	2	18.30	2	18.20	18.05	0	3,955	0.00%
2020/12/25	20	18.50	1	18.40	18.25	19	3,868	0.49%
2020/12/24	1	17.95	0	0.00	17.85	1	3,685	0.03%
2020/12/23	10	17.80	10	18.10	17.60	0	3,600	0.00%
2020/12/22	6	18.02	6	17.54	17.50	0	3,445	0.00%
2020/12/21	4	17.66	6	18.10	18.60	-2	3,207	-0.06%
2020/12/18	4	17.90	2	16.88	17.90	2	2,442	0.08%
2020/12/16	0	0.00	3	16.20	16.15	-3	1,884	-0.16%
2020/12/15	0	0.00	10	16.30	16.15	-10	1,866	-0.54%
2020/12/14	1	16.85	2	16.85	16.65	-1	1,819	-0.05%
2020/12/08	2	16.65	0	0.00	16.35	2	1,587	0.13%
2020/12/07	1	16.75	2	16.45	16.70	-1	1,556	-0.06%
2020/12/03	0	0.00	2	15.65	15.60	-2	1,294	-0.15%
2020/12/02	1	15.80	0	0.00	15.70	1	1,399	0.07%
2020/12/01	0	0.00	2	15.75	15.85	-2	1,402	-0.14%
2020/11/18	0	0.00	20	15.15	15.05	-20	1,329	-1.50%
2020/11/17	4	14.85	4	14.80	14.90	0	1,296	0.00%
2020/11/12	20	14.90	0	0.00	14.60	20	1,309	1.53%
2020/11/11	4	14.45	0	0.00	14.55	4	1,299	0.31%
2020/11/06	0	0.00	4	14.15	14.10	-4	1,310	-0.31%
2020/11/05	0	0.00	3	14.25	14.20	-3	1,324	-0.23%
2020/11/02	5	14.10	5	14.05	14.05	0	1,374	0.00%
2020/10/30	0	0.00	1	14.00	14.00	-1	1,391	-0.07%
2020/10/21	0	0.00	2	14.45	14.45	-2	1,489	-0.13%
2020/10/19	7	14.17	0	0.00	14.25	7	1,528	0.46%
2020/10/14	1	14.20	0	0.00	14.10	1	1,584	0.06%
2020/10/13	0	0.00	1	14.05	14.10	-1	1,592	-0.06%
2020/10/12	0	0.00	2	14.15	14.15	-2	1,600	-0.12%
2020/10/07	0	0.00	2	14.35	14.45	-2	1,626	-0.12%
2020/09/24	0	0.00	1	14.15	14.15	-1	1,834	-0.05%
2020/09/23	0	0.00	2	14.58	14.60	-2	1,909	-0.10%
2020/09/22	1	14.80	0	0.00	14.75	1	2,333	0.04%
2020/09/18	3	15.30	0	0.00	15.20	3	2,641	0.11%
2020/09/11	1	15.25	0	0.00	15.15	1	2,679	0.04%
2020/09/08	1	15.55	0	0.00	15.50	1	2,639	0.04%
2020/09/07	2	16.25	0	0.00	15.60	2	2,641	0.08%
2020/09/02	4	15.45	10	15.45	15.40	-6	2,480	-0.24%
2020/08/31	0	0.00	5	15.10	15.15	-5	2,471	-0.20%
2020/08/27	11	15.53	0	0.00	15.20	11	2,491	0.44%
2020/08/26	1	15.10	1	15.15	15.05	0	2,357	0.00%
2020/08/18	0	0.00	5	15.20	15.20	-5	2,301	-0.22%
2020/08/05	5	15.14	0	0.00	15.20	5	2,386	0.21%
2020/08/04	0	0.00	6	15.10	15.15	-6	2,416	-0.25%
2020/07/29	6	14.90	6	14.85	14.85	0	2,403	0.00%
2020/07/28	11	14.90	0	0.00	14.75	11	2,417	0.46%
2020/07/13	10	15.65	0	0.00	15.65	10	2,543	0.39%
2020/07/10	1	15.60	0	0.00	15.50	1	2,543	0.04%
2020/07/08	0	0.00	1	16.20	16.25	-1	2,514	-0.04%
2020/07/02	1	16.55	0	0.00	16.35	1	2,474	0.04%
2020/07/01	10	17.25	12	17.81	16.90	-2	2,384	-0.08%
2020/06/30	12	15.84	19	15.83	16.30	-7	1,962	-0.36%
2020/06/29	3	14.60	10	14.69	14.85	-7	1,663	-0.42%
2020/06/24	3	14.55	10	14.65	14.65	-7	1,646	-0.43%
2020/06/23	1	14.55	2	14.78	14.50	-1	1,651	-0.06%
2020/06/22	3	14.63	2	14.73	14.65	1	1,654	0.06%
2020/06/19	2	14.65	1	14.70	14.60	1	1,677	0.06%
2020/06/18	0	0.00	3	14.65	14.65	-3	1,679	-0.18%
2020/06/17	3	14.48	0	0.00	14.45	3	1,671	0.18%
2020/06/16	0	0.00	1	14.25	14.30	-1	1,694	-0.06%
2020/06/15	2	14.03	0	0.00	13.95	2	1,730	0.12%
2020/06/12	1	14.05	1	14.15	14.05	0	1,745	0.00%
2020/06/11	3	14.52	0	0.00	14.35	3	1,756	0.17%
2020/06/10	2	14.85	2	14.95	14.85	0	1,757	0.00%
2020/06/09	4	14.88	0	0.00	14.85	4	1,800	0.22%
2020/06/08	1	15.00	7	15.05	15.00	-6	1,831	-0.33%
2020/06/05	1	14.95	3	15.02	15.00	-2	1,922	-0.10%
2020/06/04	2	14.93	2	15.08	14.90	0	1,945	0.00%
2020/06/03	0	0.00	1	14.80	14.80	-1	1,936	-0.05%
2020/06/02	2	14.70	3	14.85	14.65	-1	1,926	-0.05%
2020/06/01	0	0.00	5	14.74	14.75	-5	1,920	-0.26%
2020/05/29	2	14.53	3	14.57	14.50	-1	1,916	-0.05%
2020/05/28	3	14.62	12	14.92	14.55	-9	1,927	-0.47%
2020/05/27	0	0.00	1	14.65	14.60	-1	1,920	-0.05%
2020/05/26	1	14.50	2	14.60	14.60	-1	1,928	-0.05%
2020/05/25	11	14.47	5	14.51	14.45	6	1,925	0.31%
2020/05/22	19	14.71	5	14.83	14.55	14	1,926	0.73%
2020/05/21	4	14.81	11	14.89	14.90	-7	1,918	-0.36%
2020/05/20	11	14.61	9	14.66	14.60	2	1,904	0.10%
2020/05/19	5	14.70	0	0.00	14.60	5	1,899	0.26%
2020/05/18	2	14.60	6	14.65	14.60	-4	1,901	-0.21%
2020/05/15	5	14.75	3	14.83	14.60	2	1,913	0.10%
2020/05/14	10	15.17	17	15.44	14.80	-7	1,902	-0.37%
2020/05/13	2	15.10	4	15.20	15.15	-2	1,811	-0.11%
2020/05/12	21	15.35	12	15.37	15.20	9	1,798	0.50%
2020/05/11	13	15.35	11	15.31	15.35	2	1,763	0.11%
2020/05/08	2	14.90	2	15.03	14.85	0	1,719	0.00%
2020/05/07	0	0.00	15	14.93	14.90	-15	1,712	-0.88%
2020/05/06	6	14.78	8	14.82	14.75	-2	1,700	-0.12%
2020/05/05	1	14.85	0	0.00	14.80	1	1,715	0.06%
2020/05/04	2	14.73	4	14.94	15.00	-2	1,712	-0.12%
2020/04/30	5	14.86	1	15.05	14.90	4	1,726	0.23%
2020/04/29	11	14.70	13	14.80	14.90	-2	1,722	-0.12%
2020/04/28	27	14.76	18	14.72	14.80	9	1,710	0.53%
2020/04/27	20	13.83	26	13.90	14.00	-6	1,623	-0.37%
2020/04/24	43	13.72	33	13.76	13.65	10	1,614	0.62%
2020/04/23	27	13.75	32	13.77	13.75	-5	1,618	-0.31%
2020/04/22	9	12.87	8	13.17	13.20	1	1,629	0.06%
2020/04/21	12	13.48	20	13.13	12.90	-8	1,618	-0.49%
2020/04/20	14	13.89	14	13.99	13.75	0	1,598	0.00%
2020/04/17	24	13.69	30	13.75	13.60	-6	1,555	-0.39%
2020/04/16	13	13.47	11	13.57	13.50	2	1,539	0.13%
2020/04/15	22	13.47	24	13.55	13.50	-2	1,544	-0.13%
2020/04/14	12	13.41	28	13.42	13.45	-16	1,559	-1.03%
2020/04/13	16	13.11	16	13.16	13.05	0	1,563	0.00%
2020/04/10	6	13.08	11	13.12	13.05	-5	1,569	-0.32%
2020/04/09	21	13.24	11	13.08	13.10	10	1,608	0.62%
2020/04/08	26	13.09	19	13.26	13.35	7	1,598	0.44%
2020/04/07	16	12.70	15	12.59	12.85	1	1,548	0.06%
2020/04/06	5	12.02	8	12.09	12.20	-3	1,514	-0.20%
2020/04/01	10	11.98	21	12.04	12.15	-11	1,531	-0.72%
2020/03/31	24	12.06	8	12.09	11.85	16	1,540	1.04%
2020/03/30	14	11.80	13	11.77	12.10	1	1,704	0.06%
2020/03/27	8	12.08	5	12.30	11.95	3	1,698	0.18%
2020/03/26	8	11.98	8	12.06	12.20	0	1,689	0.00%
2020/03/25	24	12.29	15	12.27	12.10	9	1,698	0.53%
2020/03/24	10	11.77	4	11.85	11.80	6	1,667	0.36%
2020/03/23	2	10.95	2	11.00	11.20	0	1,680	0.00%
2020/03/20	4	10.65	2	11.03	11.20	2	1,685	0.12%
2020/03/19	6	10.42	2	10.25	10.20	4	1,698	0.24%
2020/03/18	0	0.00	8	11.43	11.30	-8	1,673	-0.48%
2020/03/17	7	11.66	6	11.68	11.40	1	1,667	0.06%
2020/03/16	4	12.44	0	0.00	12.25	4	1,654	0.24%
2020/03/13	16	12.76	16	12.95	13.05	0	1,652	0.00%
2020/03/12	6	14.32	7	14.05	14.00	-1	1,630	-0.06%
2020/03/11	1	15.35	0	0.00	14.60	1	1,604	0.06%
2020/03/09	0	0.00	2	14.18	14.20	-2	1,476	-0.14%
2020/03/06	1	14.90	0	0.00	14.80	1	1,479	0.07%
2020/03/04	2	15.00	1	15.05	15.00	1	1,533	0.07%
2020/03/03	2	15.23	0	0.00	15.05	2	1,551	0.13%
2020/03/02	1	15.05	0	0.00	14.90	1	1,568	0.06%
2020/02/27	2	15.18	1	15.30	14.65	1	1,555	0.06%
2020/02/26	2	15.20	4	15.38	15.35	-2	1,592	-0.13%
2020/02/25	5	15.45	2	15.53	15.45	3	1,672	0.18%
2020/02/24	0	0.00	9	15.55	15.55	-9	1,698	-0.53%
2020/02/20	0	0.00	4	15.85	15.85	-4	1,788	-0.22%
2020/02/19	10	15.80	0	0.00	15.85	10	2,219	0.45%
2020/02/18	2	15.73	2	15.95	15.75	0	2,422	0.00%
2020/02/17	2	15.78	6	15.74	15.75	-4	2,684	-0.15%
2020/02/14	2	15.85	2	15.95	15.85	0	2,684	0.00%
2020/02/13	3	15.85	1	16.00	15.65	2	2,696	0.07%
2020/02/12	9	15.81	7	15.76	15.80	2	2,729	0.07%
2020/02/11	2	15.60	2	15.68	15.55	0	2,738	0.00%
2020/02/06	1	15.90	3	15.80	15.85	-2	2,785	-0.07%
2020/02/05	3	15.52	1	15.65	15.50	2	2,808	0.07%
2020/02/04	11	15.74	0	0.00	15.70	11	2,874	0.38%
2020/01/31	7	15.86	4	15.40	15.50	3	2,843	0.11%
2020/01/30	1	15.80	6	15.90	15.80	-5	2,880	-0.17%
2020/01/20	3	17.60	1	17.70	17.55	2	2,865	0.07%
2020/01/17	3	17.75	0	0.00	17.70	3	2,879	0.10%
2020/01/16	5	17.60	13	17.84	17.90	-8	2,890	-0.28%
2020/01/15	4	17.28	7	17.27	17.25	-3	2,863	-0.10%
2020/01/14	4	17.45	7	17.47	17.40	-3	3,014	-0.10%
2020/01/13	6	17.25	6	17.30	17.30	0	3,031	0.00%
2020/01/10	0	0.00	2	17.18	17.15	-2	3,083	-0.06%
2020/01/09	7	17.29	8	17.23	17.15	-1	3,242	-0.03%
2020/01/08	8	17.20	2	17.28	17.05	6	3,250	0.18%
2020/01/07	5	17.64	1	17.55	17.55	4	3,258	0.12%
2020/01/06	3	17.90	1	17.90	17.80	2	3,264	0.06%
2020/01/03	3	18.32	7	18.49	18.15	-4	3,333	-0.12%
2020/01/02	7	18.39	1	18.40	18.35	6	3,317	0.18%
2019/12/31	6	18.30	3	18.40	18.30	3	3,330	0.09%
2019/12/30	0	0.00	1	18.40	18.40	-1	3,353	-0.03%
2019/12/27	1	18.40	3	18.47	18.35	-2	3,436	-0.06%
2019/12/26	6	18.29	10	18.30	18.30	-4	3,522	-0.11%
2019/12/25	10	18.56	16	18.74	18.45	-6	3,685	-0.16%
2019/12/19	1	18.20	1	18.30	18.30	0	5,797	0.00%
2019/12/18	1	18.35	2	18.45	18.35	-1	5,789	-0.02%
2019/12/17	4	18.30	3	18.27	18.30	1	5,769	0.02%
2019/12/16	4	18.20	6	18.23	18.20	-2	5,758	-0.03%
2019/12/13	2	17.93	0	0.00	17.75	2	5,712	0.04%
2019/12/12	2	18.18	0	0.00	18.10	2	5,703	0.04%
2019/12/11	3	18.40	3	18.45	18.30	0	5,699	0.00%
2019/12/10	7	18.49	5	18.62	18.40	2	5,721	0.03%
2019/12/09	2	18.35	4	18.49	18.50	-2	5,704	-0.04%
2019/12/06	4	18.25	4	18.29	18.10	0	5,683	0.00%
2019/12/05	2	18.13	1	18.25	18.10	1	5,676	0.02%
2019/12/04	1	17.95	2	18.08	18.10	-1	5,672	-0.02%
2019/12/03	2	18.03	1	18.10	18.10	1	5,680	0.02%
2019/12/02	1	18.15	1	18.30	17.80	0	5,714	0.00%
2019/11/29	3	18.47	0	0.00	18.15	3	5,733	0.05%
2019/11/28	5	18.58	1	18.55	18.45	4	5,710	0.07%
2019/11/27	2	18.65	2	18.80	18.65	0	5,695	0.00%
2019/11/26	2	18.73	2	18.80	18.55	0	5,662	0.00%
2019/11/25	8	18.80	6	18.75	18.70	2	5,642	0.04%
2019/11/22	3	18.53	8	18.84	19.05	-5	5,606	-0.09%
2019/11/21	1	18.50	3	18.55	18.50	-2	5,527	-0.04%
2019/11/20	6	18.36	4	18.44	18.40	2	5,508	0.04%
2019/11/19	8	18.60	5	18.62	18.65	3	5,477	0.05%
2019/11/18	21	19.34	12	19.48	18.90	9	5,440	0.17%
2019/11/15	5	19.00	6	18.43	18.60	-1	5,005	-0.02%
2019/11/14	2	18.15	3	18.52	19.00	-1	4,816	-0.02%
2019/11/11	2	17.35	0	0.00	17.05	2	4,518	0.04%
2019/11/08	1	18.20	0	0.00	18.15	1	4,478	0.02%
2019/11/01	3	18.50	4	18.44	18.65	-1	4,386	-0.02%
2019/10/31	0	0.00	3	18.00	17.85	-3	4,320	-0.07%
2019/10/29	0	0.00	1	18.40	18.15	-1	4,289	-0.02%
2019/10/24	0	0.00	1	18.70	18.50	-1	4,219	-0.02%
2019/10/23	1	18.45	4	18.51	18.45	-3	4,221	-0.07%
2019/10/22	1	18.55	4	18.81	18.55	-3	4,186	-0.07%
2019/10/21	0	0.00	1	18.60	18.25	-1	4,079	-0.02%
2019/10/18	11	18.43	7	18.36	18.35	4	4,065	0.10%
2019/10/17	6	18.43	4	18.43	18.60	2	4,066	0.05%
2019/10/16	1	17.85	0	0.00	17.65	1	3,913	0.03%
2019/10/15	1	17.60	0	0.00	17.50	1	3,894	0.03%
2019/10/09	0	0.00	5	17.73	17.80	-5	3,873	-0.13%
2019/10/08	0	0.00	5	17.70	17.70	-5	3,840	-0.13%
2019/10/07	0	0.00	7	18.05	18.05	-7	3,817	-0.18%
2019/10/04	0	0.00	13	18.07	18.15	-13	3,789	-0.34%
2019/10/02	0	0.00	1	18.00	18.30	-1	3,671	-0.03%
2019/10/01	3	18.48	2	18.80	18.40	1	3,577	0.03%
2019/09/27	11	19.20	13	18.48	18.30	-2	3,412	-0.06%
2019/09/26	21	19.36	8	19.73	19.15	13	3,233	0.40%
2019/09/25	17	18.12	25	18.45	19.25	-8	2,502	-0.32%
2019/09/24	2	17.35	10	17.13	17.50	-8	1,262	-0.63%
2019/09/23	2	15.93	1	16.10	15.95	1	1,113	0.09%
2019/09/20	1	15.80	5	15.93	16.00	-4	1,110	-0.36%
2019/09/19	0	0.00	5	15.81	15.75	-5	1,107	-0.45%
2019/09/18	2	15.73	1	15.80	15.75	1	1,108	0.09%
2019/09/17	6	15.74	0	0.00	15.60	6	1,108	0.54%
2019/09/16	7	16.04	4	16.11	16.10	3	1,103	0.27%
2019/09/12	1	16.15	7	16.11	16.10	-6	1,099	-0.55%
2019/09/11	1	15.75	5	15.76	15.85	-4	1,061	-0.38%
2019/09/10	1	15.60	0	0.00	15.60	1	1,059	0.09%
2019/09/06	4	15.89	1	15.95	15.80	3	1,046	0.29%
2019/09/05	4	15.99	5	16.04	15.85	-1	1,048	-0.10%
2019/09/04	11	16.05	0	0.00	15.90	11	1,034	1.06%
2019/08/29	0	0.00	1	15.30	15.30	-1	1,018	-0.10%
2019/08/27	1	15.45	0	0.00	15.30	1	1,018	0.10%
2019/08/21	0	0.00	1	15.15	15.20	-1	990	-0.10%
2019/08/19	1	14.95	2	14.90	15.00	-1	965	-0.10%
2019/08/15	0	0.00	3	14.32	14.40	-3	951	-0.32%
2019/08/14	4	14.44	2	14.50	14.35	2	961	0.21%
2019/08/13	3	14.42	2	14.38	14.30	1	1,026	0.10%
2019/08/12	1	14.55	2	14.63	14.60	-1	1,040	-0.10%
2019/08/08	2	14.55	7	14.59	14.65	-5	1,047	-0.48%
2019/08/07	2	14.38	3	14.45	14.35	-1	1,051	-0.10%
2019/08/06	1	14.70	1	14.85	14.85	0	1,054	0.00%
2019/08/05	4	14.89	1	14.85	14.70	3	1,053	0.28%
2019/08/02	5	15.45	7	15.29	15.20	-2	1,048	-0.19%
2019/08/01	3	15.87	1	15.95	15.80	2	1,049	0.19%
2019/07/31	2	15.88	3	15.93	16.00	-1	1,052	-0.10%
2019/07/30	4	15.84	2	15.95	15.80	2	1,058	0.19%
2019/07/29	2	16.20	0	0.00	16.15	2	1,060	0.19%
2019/07/26	2	16.13	12	16.21	16.20	-10	1,056	-0.95%
2019/07/25	2	16.15	3	16.23	16.20	-1	1,055	-0.09%
2019/07/24	2	15.93	2	16.03	15.95	0	1,033	0.00%
2019/07/23	14	16.06	2	16.23	16.10	12	1,039	1.15%
2019/07/19	2	16.15	2	15.75	15.75	0	1,003	0.00%
2019/07/15	6	15.83	0	0.00	15.85	6	996	0.60%
2019/07/10	1	15.25	1	15.35	15.30	0	1,477	0.00%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/07/04	1	15.30	4	15.38	15.30	-3	1,519	-0.20%
2019/07/02	1	15.15	1	15.25	15.30	0	1,532	0.00%
2019/07/01	0	0.00	31.1	15.20	15.20	-31.1	1,570	-1.98%
2019/06/28	0	0.00	1	15.00	15.00	-1	1,720	-0.06%
2019/06/27	1	14.90	0	0.00	14.90	1	1,754	0.06%
2019/06/20	1	15.20	7	15.22	15.20	-6	1,888	-0.32%
2019/06/19	1	14.95	0	0.00	14.95	1	1,915	0.05%
2019/06/17	2	15.05	1	15.15	15.00	1	2,046	0.05%
2019/06/14	1	15.05	1	15.15	15.05	0	2,062	0.00%
2019/06/12	0	0.00	2	15.20	15.15	-2	2,122	-0.09%
2019/06/11	4	15.30	1	15.60	15.25	3	2,142	0.14%
2019/06/10	1	15.45	3	15.07	15.55	-2	2,098	-0.10%
2019/06/06	1	14.85	0	0.00	14.70	1	2,066	0.05%
2019/06/05	2	15.00	0	0.00	14.85	2	2,068	0.10%
2019/05/31	2	14.98	0	0.00	14.90	2	2,085	0.10%
2019/05/20	0	0.00	1	15.20	14.85	-1	2,134	-0.05%
2019/05/07	0	0.00	10	16.30	16.10	-10	2,119	-0.47%
2019/05/03	0	0.00	0	16.70	16.65	0	2,101	0.00%
2019/05/02	1	16.55	0	0.00	16.65	1	2,094	0.05%
2019/04/23	1	17.20	0	0.00	17.05	1	2,056	0.05%
2019/04/19	0	0.00	1	17.65	17.25	-1	2,023	-0.05%
2019/04/18	25	17.89	4	17.70	17.25	21	1,996	1.05%
2019/04/17	13	17.94	1	18.25	17.70	12	1,896	0.63%
2019/04/16	5	17.54	20	17.44	18.20	-15	1,729	-0.87%
2019/04/11	5	16.30	0	0.00	16.15	5	1,426	0.35%
2019/04/03	5	16.80	5	16.65	16.65	0	1,392	0.00%
2019/04/02	5	16.79	0	0.00	17.10	5	1,350	0.37%
2019/03/28	42	16.36	56	16.39	16.35	-14	1,183	-1.18%
2019/03/27	58	16.27	41	16.33	16.50	17	1,138	1.49%
2019/03/25	0	0.00	1	15.80	15.80	-1	1,145	-0.09%
2019/03/22	0	0.00	10	16.29	15.85	-10	1,150	-0.87%
2019/03/18	11	16.00	2	16.05	15.80	9	1,207	0.75%
2019/02/25	1	15.80	0	0.00	15.85	1	1,540	0.06%
2019/02/22	2	15.85	0	0.00	15.60	2	1,559	0.13%
2019/02/20	1	16.05	0	0.00	15.90	1	1,544	0.06%
2019/01/28	0	0.00	10	15.20	15.20	-10	1,421	-0.70%
2019/01/23	5	14.80	0	0.00	14.80	5	1,414	0.35%
2019/01/16	5	15.10	0	0.00	15.20	5	1,421	0.35%
2018/12/13	1	16.75	1	16.70	16.55	0	1,252	0.00%
2018/12/11	1	16.55	5	16.15	16.50	-4	1,092	-0.37%
2018/12/10	0	0.00	3	16.00	15.65	-3	1,031	-0.29%
2018/12/05	1	16.35	3	16.45	16.55	-2	945	-0.21%
2018/12/04	6	16.08	1	16.15	16.15	5	769	0.65%
2018/12/03	1	14.50	0	0.00	14.70	1	703	0.14%
2018/11/23	0	0.00	1	14.40	14.40	-1	655	-0.15%
2018/11/22	1	14.15	0	0.00	14.05	1	617	0.16%
2018/11/21	6	14.20	6	13.90	13.90	0	595	0.00%
2018/11/19	0	0.00	5	13.70	13.70	-5	560	-0.89%
2018/11/02	0	0.00	1	12.50	12.60	-1	547	-0.18%
2018/10/31	2	12.20	0	0.00	12.20	2	547	0.37%
2018/10/26	0	0.00	2	11.95	11.95	-2	546	-0.37%
2018/10/11	5	12.65	0	0.00	12.60	5	490	1.02%
2018/10/05	0	0.00	10	14.60	14.65	-10	498	-2.01%
2018/10/03	0	0.00	1	15.35	15.30	-1	506	-0.20%
2018/09/10	0	0.00	3	15.25	15.10	-3	676	-0.44%
2018/08/27	1	16.80	0	0.00	16.85	1	895	0.11%
2018/08/20	0	0.00	1	16.55	16.55	-1	1,147	-0.09%
2018/08/15	0	0.00	2	16.85	16.85	-2	1,235	-0.16%
2018/08/07	1	17.85	2	17.90	17.65	-1	1,432	-0.07%
2018/08/06	3	17.83	2	17.95	17.95	1	1,455	0.07%
2018/08/03	3	17.80	0	0.00	17.85	3	1,453	0.21%
2018/07/25	0	0.00	3	17.75	17.80	-3	1,487	-0.20%
2018/07/18	3	18.25	0	0.00	18.15	3	1,495	0.20%
2018/07/13	1	18.35	0	0.00	18.15	1	1,492	0.07%
2018/06/29	0	0.00	1	18.20	18.05	-1	1,471	-0.07%
2018/06/28	1	18.10	0	0.00	17.95	1	1,461	0.07%
2018/06/27	2	18.73	0	0.00	18.20	2	1,451	0.14%
2018/06/15	0	0.00	65	19.28	18.50	-65	1,415	-4.59%
2018/06/11	0	0.00	3	19.35	19.45	-3	1,310	-0.23%
2018/06/08	2	19.08	0	0.00	19.00	2	1,301	0.15%
2018/06/07	0	0.00	4	19.61	19.50	-4	1,302	-0.31%
2018/06/06	1	19.15	0	0.00	19.20	1	1,300	0.08%
2018/06/05	3	19.37	0	0.00	19.05	3	1,386	0.22%
2018/06/04	1	19.50	0	0.00	19.55	1	1,378	0.07%
2018/06/01	1	19.20	0	0.00	19.15	1	1,344	0.07%
2018/05/30	96	19.70	64	19.45	19.80	32	1,287	2.48%
2018/05/29	11	19.54	4	19.19	19.60	7	1,187	0.59%
2018/05/28	25	19.08	3	19.05	19.10	22	1,158	1.90%
2018/05/25	41	18.71	43	19.20	19.25	-2	1,132	-0.18%
2018/05/24	1	18.35	11	18.40	18.30	-10	1,049	-0.95%
2018/05/23	0	0.00	2	18.45	18.35	-2	1,060	-0.19%
2018/05/22	1	18.40	0	0.00	18.45	1	1,064	0.09%
2018/05/18	1	18.85	0	0.00	18.80	1	1,078	0.09%
2018/05/17	60	18.89	63	19.05	19.05	-3	1,073	-0.28%
2018/05/16	0	0.00	1	18.35	18.35	-1	933	-0.11%
2018/05/15	2	18.38	0	0.00	18.20	2	946	0.21%
2018/05/14	14	18.36	2	18.58	18.50	12	998	1.20%
2018/05/11	0	0.00	1	17.70	17.65	-1	999	-0.10%
2018/05/10	1	17.60	0	0.00	17.50	1	1,009	0.10%
2018/05/09	0	0.00	1	17.70	17.80	-1	1,053	-0.09%
2018/05/07	1	17.30	0	0.00	17.25	1	1,097	0.09%
2018/05/03	0	0.00	1	17.55	17.40	-1	1,139	-0.09%
2018/05/02	1	17.55	0	0.00	17.45	1	1,160	0.09%
2018/04/30	1	17.60	0	0.00	17.50	1	1,174	0.09%
2018/04/27	2	17.30	5	17.46	17.65	-3	1,191	-0.25%
2018/04/26	1	17.45	4	17.26	17.25	-3	1,217	-0.25%
2018/04/25	3	17.42	5	17.39	17.35	-2	1,239	-0.16%
2018/04/23	3	17.90	0	0.00	17.85	3	1,288	0.23%
2018/04/20	0	0.00	4	18.01	18.10	-4	1,370	-0.29%
2018/04/17	3	17.73	1	17.90	17.70	2	1,418	0.14%
2018/04/16	2	18.23	0	0.00	18.00	2	1,441	0.14%
2018/04/12	1	18.05	0	0.00	18.15	1	1,542	0.06%
2018/04/11	0	0.00	1	18.40	18.15	-1	1,680	-0.06%
2018/04/10	4	18.23	1	18.25	18.20	3	2,054	0.15%
2018/03/31	1	18.90	0	0.00	18.70	1	2,091	0.05%
2018/03/30	1	18.65	0	0.00	18.60	1	2,087	0.05%
2018/03/28	2	19.30	2	19.43	19.10	0	2,073	0.00%
2018/03/27	1	18.55	1	18.65	18.65	0	2,010	0.00%
2018/03/19	0	0.00	4	19.20	19.15	-4	1,960	-0.20%
2018/03/14	1	19.50	0	0.00	19.30	1	1,948	0.05%
2018/03/13	4	19.64	0	0.00	19.50	4	1,944	0.21%
2018/03/09	2	19.80	14	19.81	19.80	-12	1,918	-0.63%
2018/03/08	0	0.00	2	19.25	19.20	-2	1,826	-0.11%
2018/03/07	9	19.03	9	18.98	18.90	0	1,820	0.00%
2018/02/27	5	18.98	0	0.00	18.90	5	1,820	0.27%
2018/02/26	0	0.00	4	18.90	18.90	-4	1,819	-0.22%
2018/02/23	6	19.05	6	19.00	19.00	0	1,820	0.00%
2018/02/22	1	19.00	1	19.10	18.90	0	1,819	0.00%
2018/02/21	0	0.00	46	18.54	19.30	-46	1,857	-2.48%
2018/02/12	4	18.15	0	0.00	18.00	4	1,897	0.21%
2018/02/09	10	17.60	2	17.10	18.10	8	1,897	0.42%
2018/02/07	3	19.10	1	18.90	18.70	2	1,881	0.11%
2018/02/06	5	18.91	1	19.10	18.35	4	1,866	0.21%
2018/02/05	2	19.20	2	19.35	19.90	0	1,804	0.00%
2018/02/01	12	19.65	7	19.50	19.50	5	1,775	0.28%
2018/01/31	7	19.53	5	20.06	20.15	2	1,733	0.12%
2018/01/26	0	0.00	1	18.95	18.95	-1	1,668	-0.06%
2018/01/25	0	0.00	20	19.25	19.25	-20	1,642	-1.22%
2018/01/23	0	0.00	1	19.65	19.65	-1	1,627	-0.06%
2018/01/22	0	0.00	10	19.90	19.85	-10	1,624	-0.62%
2018/01/16	16	20.66	0	0.00	20.30	16	1,531	1.04%
2018/01/15	2	20.10	0	0.00	20.30	2	1,457	0.14%
2018/01/11	7	20.20	0	0.00	20.20	7	1,436	0.49%
2018/01/10	9	20.28	0	0.00	20.15	9	1,431	0.63%
2018/01/09	4	20.50	0	0.00	20.15	4	1,400	0.29%
2018/01/08	34	20.83	10	21.25	20.55	24	1,367	1.75%
2018/01/05	6	20.90	4	21.13	21.00	2	1,307	0.15%
2018/01/04	1	20.15	1	20.20	21.05	0	1,162	0.00%
2018/01/03	0	0.00	1	18.85	19.45	-1	785	-0.13%
2018/01/02	1	18.20	2	18.40	18.60	-1	739	-0.14%