協禧 (3071)-華南永昌-民權券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	34.00	33.90	-2	1,365	-0.15%
2024/04/23	1	33.00	0	0.00	32.85	1	1,357	0.07%
2024/04/22	1	33.00	0	0.00	32.65	1	1,356	0.07%
2024/04/16	0	0.00	6	33.88	33.50	-6	1,343	-0.45%
2024/04/08	4	36.95	0	0.00	36.90	4	1,318	0.30%
2024/03/29	1	37.65	0	0.00	37.15	1	1,325	0.08%
2024/03/18	1	39.55	1	39.10	38.95	0	1,293	0.00%
2024/03/15	1	37.70	0	0.00	37.95	1	1,266	0.08%
2024/03/13	2	41.00	0	0.00	40.50	2	1,184	0.17%
2024/03/12	0	0.00	2	38.88	39.75	-2	930	-0.21%
2024/03/07	3	38.42	2	38.83	37.40	1	834	0.12%
2024/03/06	1	39.10	1	39.50	38.55	0	760	0.00%
2024/03/05	1	37.70	0	0.00	37.35	1	665	0.15%
2024/03/04	10	36.85	0	0.00	36.85	10	640	1.56%
2024/03/01	1	37.70	1	39.85	37.80	0	610	0.00%
2024/01/12	1	32.50	0	0.00	32.40	1	411	0.24%
2023/12/29	0	35.20	0	0.00	35.05	0	537	0.00%
2023/12/19	0	0.00	2	33.35	33.10	-2	495	-0.40%
2023/11/27	0	0.00	1	34.40	34.10	-1	778	-0.13%
2023/11/24	0	0.00	2	34.60	34.55	-2	863	-0.23%
2023/11/01	0	0.00	2	32.50	32.05	-2	1,849	-0.11%
2023/10/27	0	0.00	1	34.30	33.80	-1	2,022	-0.05%
2023/10/17	0	0.00	5	36.90	36.00	-5	3,715	-0.13%
2023/10/11	3	37.45	0	0.00	37.70	3	4,561	0.07%
2023/10/06	1	38.85	0	0.00	38.85	1	4,728	0.02%
2023/10/04	10	36.70	0	0.00	36.70	10	4,845	0.21%
2023/10/02	10	38.10	0	0.00	37.95	10	5,032	0.20%
2023/09/18	1	37.65	0	0.00	37.65	1	5,925	0.02%
2023/09/14	5	38.00	5	38.80	38.85	0	6,089	0.00%
2023/09/11	1	39.80	6	39.15	38.35	-5	6,355	-0.08%
2023/09/08	4	40.29	1	40.45	40.05	3	6,345	0.05%
2023/09/07	1	40.20	0	0.00	41.10	1	6,333	0.02%
2023/09/06	0	0.00	3	40.65	40.65	-3	6,337	-0.05%
2023/09/05	1	40.90	0	0.00	41.15	1	6,362	0.02%
2023/09/04	3	41.05	2	41.23	41.30	1	6,384	0.02%
2023/08/30	0	0.00	2	40.28	40.70	-2	6,452	-0.03%
2023/08/29	1	38.15	4	38.55	38.60	-3	6,400	-0.05%
2023/08/28	1	39.65	0	0.00	38.35	1	6,407	0.02%
2023/08/25	1	39.70	1	39.65	39.35	0	6,413	0.00%
2023/08/24	3	41.55	0	0.00	40.85	3	6,429	0.05%
2023/08/23	2	42.38	2	41.80	41.95	0	6,340	0.00%
2023/08/22	1	39.70	2	40.83	40.90	-1	6,095	-0.02%
2023/08/16	1	35.00	1	36.30	36.85	0	6,166	0.00%
2023/08/15	0	0.00	2	36.35	35.80	-2	6,148	-0.03%
2023/08/14	1	35.45	0	0.00	35.50	1	6,163	0.02%
2023/08/11	0	0.00	1	37.55	36.45	-1	6,170	-0.02%
2023/08/10	11	36.98	0	0.00	37.00	11	6,175	0.18%
2023/08/09	1	39.10	1	40.30	38.85	0	6,175	0.00%
2023/08/08	1	40.45	0	0.00	39.80	1	6,221	0.02%
2023/08/07	3	39.97	4	40.36	40.85	-1	6,277	-0.02%
2023/08/04	1	39.05	0	0.00	39.10	1	6,351	0.02%
2023/08/02	7	39.39	0	0.00	38.35	7	6,581	0.11%
2023/08/01	1	41.50	0	0.00	41.00	1	6,603	0.02%
2023/07/31	3	42.03	2	44.23	42.50	1	6,746	0.01%
2023/07/28	2	42.95	4	43.09	43.50	-2	6,748	-0.03%
2023/07/27	4	45.46	4	45.46	44.10	0	6,777	0.00%
2023/07/26	3	46.87	1	45.85	44.75	2	6,710	0.03%
2023/07/25	10	49.22	8	50.66	48.85	2	6,687	0.03%
2023/07/24	1	46.00	5	47.33	47.50	-4	6,408	-0.06%
2023/07/21	42	42.34	40	42.52	43.20	2	6,315	0.03%
2023/07/20	3	42.18	1	41.75	41.25	2	6,503	0.03%
2023/07/19	0	0.00	4	40.86	39.90	-4	6,556	-0.06%
2023/07/18	4	43.30	1	42.55	42.05	3	6,503	0.05%
2023/07/14	6	40.48	11	39.11	41.25	-5	6,094	-0.08%
2023/07/13	5	37.42	1	37.05	37.50	4	5,984	0.07%
2023/07/12	2	37.10	15	36.34	37.65	-13	5,884	-0.22%
2023/07/11	3	35.57	5	35.08	34.60	-2	5,744	-0.03%
2023/07/10	3	35.70	1	35.70	35.25	2	5,717	0.03%
2023/07/07	11	36.95	0	0.00	36.85	11	5,675	0.19%
2023/07/06	3	39.60	0	0.00	39.35	3	5,536	0.05%
2023/07/05	5	37.63	3	38.70	37.60	2	5,292	0.04%
2023/07/04	0	0.00	2.5	36.34	36.70	-2.5	5,052	-0.05%
2023/07/03	0	0.00	6	34.51	34.95	-6	4,912	-0.12%
2023/06/29	1	33.50	0	0.00	33.40	1	4,825	0.02%
2023/06/28	5	34.30	0	0.00	34.50	5	4,814	0.10%
2023/06/27	13	35.81	0	0.00	34.20	13	4,796	0.27%
2023/06/26	0	0.00	4	36.60	36.50	-4	4,725	-0.08%
2023/06/21	4	35.80	1	35.75	35.85	3	4,648	0.06%
2023/06/20	2	35.38	1	36.60	35.00	1	4,567	0.02%
2023/06/19	2	35.38	2	35.23	34.60	0	4,478	0.00%
2023/06/16	0	0.00	1	34.05	33.70	-1	4,345	-0.02%
2023/06/15	2	34.58	0	0.00	34.70	2	4,310	0.05%
2023/06/12	2	32.40	2	32.30	32.15	0	4,146	0.00%
2023/06/09	0	0.00	3	33.40	33.40	-3	4,114	-0.07%
2023/06/08	0	0.00	3	34.00	34.10	-3	4,073	-0.07%
2023/06/07	3	35.30	3	35.35	35.35	0	4,028	0.00%
2023/06/02	1	34.35	1	34.60	34.25	0	3,829	0.00%
2023/05/26	0	0.00	1	34.75	33.95	-1	3,649	-0.03%
2023/05/25	0	0.00	10	34.95	35.15	-10	3,535	-0.28%
2023/05/24	0	0.00	3	33.20	33.00	-3	3,370	-0.09%
2023/05/16	0	0.00	2	31.10	30.85	-2	3,137	-0.06%
2023/05/15	0	0.00	1	30.15	30.30	-1	3,105	-0.03%
2023/05/12	1	29.95	0	0.00	30.20	1	3,070	0.03%
2023/05/11	1	32.70	4	32.28	31.05	-3	2,991	-0.10%
2023/05/10	1.1	33.55	0	0.00	33.65	1.1	2,936	0.04%
2023/05/09	2	36.45	6	35.94	36.50	-4	2,808	-0.14%
2023/05/08	0	0.00	1	35.00	35.10	-1	2,532	-0.04%
2023/05/05	4	35.38	2	34.88	34.00	2	2,425	0.08%
2023/05/04	1	34.00	1	33.65	33.60	0	2,222	0.00%
2023/05/03	0	0.00	2	33.88	33.10	-2	2,148	-0.09%
2023/05/02	6	33.08	3	32.70	32.85	3	2,048	0.15%
2023/04/28	1	33.80	4	33.81	33.35	-3	1,980	-0.15%
2023/04/27	2	34.55	2	34.35	34.25	0	1,817	0.00%
2023/04/26	9	33.64	5	34.42	35.50	4	1,639	0.24%
2023/04/25	29.5	34.53	37	35.16	34.20	-7.5	1,376	-0.54%
2023/04/24	17	32.73	5	32.26	33.10	12	916	1.31%
2023/04/21	4	31.51	2	32.13	30.10	2	667	0.30%
2023/04/20	0	0.00	1	31.80	31.30	-1	579	-0.17%
2023/04/19	1	31.00	0	0.00	31.15	1	536	0.19%
2023/04/18	4	32.34	6	32.22	32.00	-2	492	-0.41%
2023/04/17	6	30.04	5	30.70	30.70	1	359	0.28%
2023/03/31	6	27.10	0	0.00	27.20	6	213	2.82%
2023/03/27	0	0.00	2	27.50	27.50	-2	190	-1.05%
2023/02/17	4	25.05	0	0.00	25.00	4	205	1.95%
2023/01/16	2	24.95	0	0.00	24.45	2	175	1.14%
2022/12/05	0	0.00	1	25.90	25.80	-1	274	-0.36%
2022/11/21	0	0.00	1	26.55	26.10	-1	281	-0.36%
2022/11/18	0	0.00	3	25.75	25.65	-3	259	-1.16%
2022/11/16	3	24.60	1	25.45	24.50	2	253	0.79%
2022/11/04	0	0.00	1	25.20	25.10	-1	327	-0.31%
2022/10/12	10	24.25	0	0.00	24.40	10	386	2.59%
2022/10/11	1	24.50	0	0.00	24.35	1	388	0.26%
2022/10/04	0	0.00	2	25.83	25.80	-2	477	-0.42%
2022/09/27	1	25.00	0	0.00	25.85	1	482	0.21%
2022/09/26	5	25.90	0	0.00	25.10	5	484	1.03%
2022/09/22	1	26.05	0	0.00	26.35	1	490	0.20%
2022/09/19	1	26.25	0	0.00	26.25	1	484	0.21%
2022/09/14	0	0.00	11	27.10	27.25	-11	452	-2.43%
2022/09/07	7	26.37	2	26.55	26.55	5	445	1.12%
2022/08/31	10	27.20	0	0.00	27.10	10	449	2.22%
2022/08/24	10	26.95	0	0.00	26.85	10	438	2.28%
2022/08/22	10	27.35	0	0.00	27.30	10	433	2.31%
2022/05/19	0	0.00	1	25.95	26.25	-1	304	-0.33%
2022/05/11	1	25.20	1	26.25	25.90	0	368	0.00%
2022/03/10	0	0.00	4	27.40	27.30	-4	1,468	-0.27%
2022/03/08	0	0.00	1	25.90	25.75	-1	1,592	-0.06%
2022/03/04	2	27.90	1	28.00	27.95	1	1,617	0.06%
2022/03/03	3	28.95	0	0.00	28.15	3	1,614	0.19%
2022/02/08	0	0.00	1	28.50	28.80	-1	1,465	-0.07%
2021/12/28	0	0.00	3	31.00	30.10	-3	1,045	-0.29%
2021/12/27	6	30.28	5	30.60	30.35	1	962	0.10%
2021/12/24	11	28.65	0	0.00	28.65	11	778	1.41%
2021/12/22	0	0.00	2	28.20	27.65	-2	663	-0.30%
2021/12/15	0	0.00	2	26.15	26.25	-2	507	-0.39%
2021/12/03	1	26.25	0	0.00	25.25	1	300	0.33%
2021/12/02	1	25.70	0	0.00	25.95	1	265	0.38%
2021/09/17	1	22.55	0	0.00	22.55	1	232	0.43%
2021/09/08	0	0.00	11	22.10	22.10	-11	280	-3.92%
2021/08/27	11	22.85	0	0.00	22.75	11	294	3.73%
2021/08/20	0	0.00	1	22.50	22.55	-1	314	-0.32%
2021/07/21	1	26.00	0	0.00	25.85	1	755	0.13%
2021/07/08	1	27.15	5	27.10	27.10	-4	1,100	-0.36%
2021/06/21	0	0.00	0.6	26.10	26.60	-0.6	1,812	-0.03%
2021/06/09	0	0.00	5	25.55	25.35	-5	2,083	-0.24%
2021/05/10	0	0.00	3	28.10	28.00	-3	2,537	-0.12%
2021/05/07	0	0.00	40	27.51	28.00	-40	2,758	-1.45%
2021/05/05	2	28.60	0	0.00	28.10	2	2,900	0.07%
2021/05/04	3	29.00	5	28.41	28.70	-2	2,891	-0.07%
2021/04/29	10	31.90	3	31.43	31.90	7	2,762	0.25%
2021/04/28	98	30.91	1	30.85	30.85	97	2,750	3.53%
2021/04/22	0	0.00	3	30.75	29.95	-3	2,914	-0.10%
2021/04/16	0	0.00	12	30.60	30.50	-12	2,918	-0.41%
2021/04/14	6	30.52	0	0.00	31.25	6	2,896	0.21%
2021/04/09	11	30.61	0.7	30.45	30.60	10.3	2,834	0.36%
2021/04/08	6	30.66	0	0.00	30.55	6	2,832	0.21%
2021/04/07	2	30.70	0	0.00	30.75	2	2,802	0.07%
2021/03/22	0	0.00	1	28.30	28.30	-1	2,227	-0.04%
2021/03/17	1	28.20	0	0.00	28.00	1	2,297	0.04%
2021/03/15	0	0.00	4	27.70	27.85	-4	2,265	-0.18%
2021/02/25	2	26.25	0	0.00	26.50	2	2,399	0.08%
2021/02/23	1	26.80	0	0.00	26.80	1	2,366	0.04%
2021/02/22	0	0.00	2	25.75	26.70	-2	2,282	-0.09%
2021/02/18	1	25.40	0	0.00	25.90	1	2,247	0.04%
2021/01/21	0	0.00	5	26.05	25.20	-5	1,916	-0.26%
2021/01/20	2	25.75	0	0.00	25.60	2	1,906	0.10%
2021/01/19	5	25.55	0	0.00	25.60	5	1,870	0.27%
2021/01/18	0	0.00	17	26.19	25.60	-17	1,836	-0.93%
2021/01/14	0	0.00	9	25.71	24.90	-9	1,660	-0.54%
2021/01/13	0	0.00	1	25.15	25.15	-1	1,609	-0.06%
2021/01/12	5	24.40	0	0.00	24.50	5	1,589	0.31%
2021/01/05	0	0.00	11	25.55	25.40	-11	1,557	-0.71%
2021/01/04	1	25.50	68	25.59	25.80	-67	1,553	-4.31%
2020/12/30	4	24.10	0	0.00	24.35	4	1,361	0.29%
2020/12/28	0	0.00	4	23.81	23.75	-4	1,343	-0.30%
2020/12/21	20	23.78	0	0.00	23.85	20	1,364	1.47%
2020/12/16	1	24.60	0	0.00	24.55	1	1,379	0.07%
2020/12/15	1	24.60	0	0.00	24.55	1	1,390	0.07%
2020/12/14	3	25.57	20	25.65	25.30	-17	1,392	-1.22%
2020/12/10	0	0.00	10	24.55	24.40	-10	1,351	-0.74%
2020/12/09	2	24.40	1	23.90	24.60	1	1,285	0.08%
2020/12/08	0	0.00	2	23.85	23.75	-2	1,281	-0.16%
2020/12/01	7	24.41	0	0.00	24.20	7	1,299	0.54%
2020/11/27	9	23.65	0	0.00	23.65	9	1,361	0.66%
2020/11/18	0	0.00	2	23.60	23.40	-2	1,503	-0.13%
2020/11/17	0	0.00	10	23.45	23.40	-10	1,518	-0.66%
2020/11/16	15	24.12	1	23.85	24.15	14	1,639	0.85%
2020/11/13	1	23.00	0	0.00	23.95	1	1,584	0.06%
2020/11/12	1	22.00	0	0.00	22.65	1	1,524	0.07%
2020/10/12	0	0.00	3	21.95	21.85	-3	1,531	-0.20%
2020/10/07	12	23.45	9	23.37	23.45	3	1,564	0.19%
2020/09/18	1	25.60	0	0.00	25.30	1	1,797	0.06%
2020/09/16	5	25.40	0	0.00	25.15	5	1,823	0.27%
2020/09/15	0	0.00	2	23.78	24.50	-2	1,744	-0.11%
2020/09/14	5	23.65	7	23.66	23.80	-2	1,727	-0.12%
2020/09/11	6	23.95	5	23.66	23.00	1	1,719	0.06%
2020/09/09	5	24.40	0	0.00	25.05	5	1,673	0.30%
2020/09/08	2	25.28	0	0.00	24.75	2	1,678	0.12%
2020/09/07	4	26.76	1	26.40	25.55	3	1,676	0.18%
2020/09/04	7	26.66	0	0.00	26.65	7	1,629	0.43%
2020/09/03	1	26.05	1	26.25	26.45	0	1,550	0.00%
2020/09/02	1	24.95	25	24.97	25.55	-24	1,569	-1.53%
2020/08/27	30	24.62	10	24.50	24.20	20	1,465	1.36%
2020/08/26	0	0.00	13	23.99	24.75	-13	1,422	-0.91%
2020/08/20	17	24.19	36	23.65	22.60	-19	1,383	-1.37%
2020/08/19	1	22.95	30	22.63	23.10	-29	1,266	-2.29%
2020/08/17	1	22.70	0	0.00	22.45	1	1,224	0.08%
2020/07/24	3	20.28	3	20.13	20.00	0	1,200	0.00%
2020/07/23	28	20.80	0	0.00	20.80	28	1,197	2.34%
2020/07/22	17	20.83	0	0.00	20.80	17	1,193	1.42%
2020/07/21	5	20.32	0	0.00	20.30	5	1,186	0.42%
2020/07/17	5	21.05	0	0.00	20.20	5	1,175	0.43%
2020/07/16	0	0.00	2	21.20	21.05	-2	1,163	-0.17%
2020/07/15	5	21.40	0	0.00	21.35	5	1,156	0.43%
2020/07/09	2	23.95	0	0.00	23.10	2	1,056	0.19%
2020/06/24	0	0.00	1	21.00	21.15	-1	789	-0.13%
2020/06/22	1	21.30	0	0.00	21.05	1	728	0.14%
2020/06/03	0	0.00	2	20.75	20.70	-2	530	-0.38%
2020/05/18	0	0.00	5.5	18.85	18.80	-5.5	348	-1.57%
2020/05/11	0	0.00	2	17.95	17.85	-2	228	-0.87%
2020/04/27	0	0.00	1	16.65	16.70	-1	204	-0.49%
2020/04/09	0	0.00	3	15.65	16.00	-3	170	-1.76%
2020/03/27	0	0.00	1	15.05	15.05	-1	172	-0.58%
2020/03/12	0	0.00	10	16.20	15.30	-10	164	-6.08%
2020/02/24	2	17.75	0	0.00	17.70	2	312	0.64%
2020/01/08	0	0.00	1	19.60	19.55	-1	428	-0.23%
2020/01/03	1	20.00	0	0.00	20.15	1	430	0.23%
2019/12/27	1	20.50	0	0.00	20.35	1	447	0.22%
2019/12/04	0	0.00	5	21.18	20.90	-5	435	-1.15%
2019/12/02	1	21.40	0	0.00	20.75	1	411	0.24%
2019/11/29	0	0.00	4	20.30	20.50	-4	338	-1.18%
2019/11/11	0	0.00	1	19.05	18.90	-1	288	-0.35%
2019/10/30	0	0.00	3	17.00	16.95	-3	229	-1.31%
2019/10/17	0	0.00	1	16.95	17.10	-1	240	-0.42%
2019/10/08	0.3	17.55	0	0.00	17.60	0.3	244	0.10%
2019/09/03	0	0.00	2	18.00	18.40	-2	216	-0.92%
2019/07/03	0	0.00	8	18.95	18.95	-8	768	-1.04%
2019/05/20	16	18.30	10	18.30	18.30	6	1,294	0.46%
2019/05/10	0	0.00	10	19.30	19.10	-10	1,473	-0.68%
2019/05/09	0	0.00	3	20.45	20.15	-3	1,476	-0.20%
2019/05/08	3	20.55	1	20.60	20.60	2	1,467	0.14%
2019/05/03	5	21.20	0	0.00	21.10	5	1,454	0.34%
2019/05/02	0	0.00	1	21.15	21.05	-1	1,451	-0.07%
2019/04/19	0	0.00	1	22.25	22.00	-1	1,563	-0.06%
2019/04/17	1	21.65	0	0.00	21.70	1	1,561	0.06%
2019/04/16	1	22.40	1	21.80	21.45	0	1,596	0.00%
2019/04/15	5	21.40	0	0.00	21.75	5	1,480	0.34%
2019/04/12	3	20.40	0	0.00	21.05	3	1,410	0.21%
2019/04/03	2	21.75	0	0.00	21.30	2	1,338	0.15%
2019/03/27	0	0.00	11	20.14	20.10	-11	1,357	-0.81%
2019/03/26	9	20.13	0	0.00	20.25	9	1,365	0.66%
2019/03/20	0	0.00	40	20.13	19.85	-40	1,303	-3.07%
2019/03/19	40	20.01	1	19.50	20.00	39	1,273	3.06%
2019/03/07	0	0.00	2	20.00	19.60	-2	1,248	-0.16%
2019/02/19	2	20.25	0	0.00	20.20	2	1,251	0.16%
2019/02/18	2	19.95	0	0.00	20.60	2	1,213	0.16%
2019/02/14	4	20.05	0	0.00	19.90	4	1,167	0.34%
2019/02/11	0	0.00	3	19.97	19.90	-3	1,112	-0.27%
2019/01/28	0	0.00	3	18.15	18.00	-3	997	-0.30%
2018/12/28	0	0.00	5	17.10	17.30	-5	653	-0.77%
2018/12/27	0	0.00	5	17.20	17.20	-5	654	-0.76%
2018/12/26	0	0.00	5	17.65	16.90	-5	646	-0.77%
2018/12/25	0	0.00	3	18.10	18.00	-3	629	-0.48%
2018/12/03	1	17.10	1	17.25	17.20	0	402	0.00%
2018/11/29	1	16.40	0	0.00	16.45	1	373	0.27%
2018/11/28	0	0.00	1	16.65	16.55	-1	370	-0.27%
2018/11/27	1	16.90	0	0.00	16.60	1	361	0.28%
2018/11/23	0	0.00	2	16.40	16.30	-2	346	-0.58%
2018/11/19	2	16.60	0	0.00	16.90	2	301	0.66%
2018/10/03	5	17.85	0	0.00	17.55	5	499	1.00%
2018/08/09	0	0.00	10	20.83	21.10	-10	1,029	-0.97%
2018/08/06	0	0.00	6	21.80	21.70	-6	1,018	-0.59%
2018/07/24	0	0.00	4	21.33	21.40	-4	996	-0.40%
2018/07/18	0	0.00	1	22.90	22.65	-1	976	-0.10%
2018/07/17	0	0.00	4	22.45	23.20	-4	958	-0.42%
2018/07/11	4	22.00	1	22.45	22.10	3	894	0.34%
2018/07/10	1	23.25	1	22.95	22.70	0	867	0.00%
2018/07/09	0	0.00	4	21.75	22.30	-4	790	-0.51%
2018/07/04	0	0.00	2	20.90	20.90	-2	717	-0.28%
2018/06/28	0	0.00	5	20.34	20.30	-5	674	-0.74%
2018/06/14	5	19.40	0	0.00	19.35	5	504	0.99%
2018/06/08	5	19.90	0	0.00	19.85	5	471	1.06%
2018/06/06	1	20.50	1	20.60	20.50	0	482	0.00%
2018/05/30	15	19.25	0	0.00	19.10	15	572	2.62%
2018/05/29	5	19.18	0	0.00	19.30	5	572	0.87%
2018/05/22	0	0.00	3	19.50	19.40	-3	611	-0.49%
2018/04/13	0	0.00	1	20.70	20.50	-1	826	-0.12%
2018/04/11	1	21.35	0	0.00	20.80	1	855	0.12%
2018/04/10	5	20.80	0	0.00	20.80	5	845	0.59%
2018/04/09	0	0.00	4	20.60	20.85	-4	919	-0.44%
2018/03/05	0	0.00	1	22.90	22.90	-1	1,257	-0.08%
2018/02/26	0	0.00	5	21.68	21.70	-5	1,652	-0.30%
2018/02/23	5	20.80	2	20.78	20.80	3	1,704	0.18%
2018/02/08	1	19.80	0	0.00	19.70	1	2,432	0.04%
2018/02/06	1	20.00	0	0.00	20.10	1	2,688	0.04%
2018/02/02	0	0.00	7	22.45	22.45	-7	2,894	-0.24%
2018/02/01	0	0.00	16	22.35	22.30	-16	2,890	-0.55%
2018/01/25	17	22.85	0	0.00	22.20	17	2,855	0.60%
2018/01/24	0	0.00	5	22.70	22.85	-5	2,783	-0.18%
2018/01/23	4	22.75	0	0.00	22.20	4	2,758	0.15%
2018/01/22	0	0.00	30	21.93	22.70	-30	2,761	-1.09%
2018/01/19	1	21.80	5	21.75	21.80	-4	2,765	-0.14%
2018/01/16	0.4	22.70	0	0.00	23.00	0.4	2,805	0.01%
2018/01/10	0	0.00	3	22.50	21.80	-3	2,816	-0.11%
2018/01/09	0	0.00	2	22.55	22.50	-2	2,832	-0.07%
2018/01/05	3	23.15	26	23.00	22.90	-23	2,831	-0.81%
2018/01/03	5	23.25	0	0.00	23.05	5	2,810	0.18%