艾訊 (3088)-華南永昌-民權券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
885張
產業
上櫃電腦及週邊類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	114.00	1	111.00	107.50	0	1,108	0.00%
2024/12/06	3	109.00	2	111.50	112.50	1	1,054	0.09%
2024/12/04	1	108.50	1	107.00	106.50	0	993	0.00%
2024/12/03	1	108.00	1	107.50	107.50	0	989	0.00%
2024/12/02	1	105.50	1	106.50	106.00	0	976	0.00%
2024/11/29	2	105.50	2	105.50	105.50	0	976	0.00%
2024/11/27	1	107.00	1	105.00	105.00	0	943	0.00%
2024/11/26	4	109.63	3	109.00	108.50	1	918	0.11%
2024/11/25	7	109.00	7	109.36	109.50	0	901	0.00%
2024/11/22	1	110.50	1	110.00	110.00	0	874	0.00%
2024/11/20	0	0.00	1	110.00	108.00	-1	726	-0.14%
2024/11/19	1	103.50	0	0.00	105.50	1	596	0.17%
2024/11/18	1	103.00	0	0.00	101.50	1	573	0.17%
2024/11/15	1	107.00	1	106.50	108.00	0	484	0.00%
2024/11/12	0	0.00	1	99.70	99.40	-1	403	-0.25%
2024/11/11	0	0.00	1	100.00	99.80	-1	398	-0.25%
2024/11/08	0	0.00	1	101.00	100.50	-1	397	-0.25%
2024/11/04	0	0.00	1	101.00	100.00	-1	403	-0.25%
2024/11/01	1	100.50	0	0.00	100.00	1	418	0.24%
2024/10/24	0	0.00	1	97.50	97.50	-1	441	-0.23%
2024/10/21	0	0.00	1	97.40	98.20	-1	450	-0.22%
2024/10/18	1	97.30	0	0.00	97.20	1	454	0.22%
2024/10/17	0	0.00	1	96.90	97.10	-1	457	-0.22%
2024/10/15	0	0.00	1	97.30	96.60	-1	458	-0.22%
2024/10/11	1	95.50	1	95.80	94.80	0	448	0.00%
2024/10/09	0	0.00	1	96.30	93.90	-1	449	-0.22%
2024/10/08	0	0.00	5	92.40	92.90	-5	432	-1.16%
2024/10/04	1	91.70	0	0.00	91.70	1	470	0.21%
2024/09/23	1	88.90	0	0.00	89.50	1	559	0.18%
2024/09/20	0	0.00	1	88.80	88.80	-1	590	-0.17%
2024/09/19	1	89.10	0	0.00	89.10	1	604	0.17%
2024/09/10	0	0.00	10	88.90	86.50	-10	790	-1.26%
2024/09/03	1	92.20	0	0.00	91.80	1	960	0.10%
2024/09/02	0	0.00	2	92.60	92.10	-2	1,062	-0.19%
2024/08/30	0	0.00	8	89.71	90.20	-8	1,299	-0.62%
2024/08/28	0	0.00	2	89.70	88.50	-2	1,608	-0.12%
2024/08/27	0	0.00	2	88.70	88.80	-2	1,638	-0.12%
2024/08/22	0	0.00	1	87.40	87.30	-1	1,921	-0.05%
2024/08/21	0	0.00	2	88.20	87.30	-2	1,980	-0.10%
2024/07/31	0	0.00	10	93.32	93.50	-10	1,961	-0.51%
2024/07/26	0	0.00	7	95.40	95.30	-7	1,915	-0.37%
2024/07/19	0	0.00	3	99.30	98.10	-3	1,907	-0.16%
2024/07/17	1	100.50	0	0.00	99.80	1	1,897	0.05%
2024/07/12	0	0.00	3	99.50	99.50	-3	1,901	-0.16%
2024/07/09	5	99.30	0	0.00	99.30	5	1,916	0.26%
2024/07/05	0	0.00	2	104.50	104.50	-2	1,883	-0.11%
2024/07/04	0	0.00	2	104.50	104.50	-2	1,876	-0.11%
2024/07/02	1	100.50	0	0.00	100.00	1	1,875	0.05%
2024/07/01	1	101.00	0	0.00	101.50	1	1,874	0.05%
2024/06/28	15	101.00	0	0.00	100.50	15	1,874	0.80%
2024/06/26	1	99.70	0	0.00	100.00	1	1,872	0.05%
2024/06/24	15	99.13	2	99.35	99.00	13	1,846	0.70%
2024/06/20	0	0.00	1	103.50	102.50	-1	1,839	-0.05%
2024/06/19	10	103.50	5	102.00	101.50	5	1,838	0.27%
2024/06/18	1	105.00	11	105.05	106.00	-10	1,847	-0.54%
2024/06/17	1	100.00	0	0.00	102.00	1	1,821	0.05%
2024/06/14	12	100.79	0	0.00	100.50	12	1,830	0.66%
2024/06/12	1	99.30	0	0.00	99.80	1	1,800	0.06%
2024/06/11	4	99.45	1	101.00	99.50	3	1,782	0.17%
2024/06/07	8	103.50	1	105.00	104.00	7	1,787	0.39%
2024/06/06	2	105.25	1	103.50	101.50	1	1,717	0.06%
2024/06/05	3	112.50	0	0.00	106.00	3	1,616	0.19%
2024/06/04	1	116.50	0	0.00	117.50	1	1,380	0.07%
2024/06/03	1	104.50	2	107.00	107.00	-1	1,240	-0.08%
2024/05/31	0	0.00	2	98.45	97.40	-2	1,100	-0.18%
2024/05/30	2	98.25	3	100.23	96.80	-1	1,155	-0.09%
2024/05/29	7	100.41	3	100.30	99.90	4	1,124	0.36%
2024/05/28	2	96.80	0	0.00	97.00	2	989	0.20%
2024/05/27	0	0.00	1	94.90	94.60	-1	921	-0.11%
2024/05/23	0	0.00	2	90.05	89.60	-2	873	-0.23%
2024/04/15	1	87.80	0	0.00	87.40	1	857	0.12%
2024/03/26	0	0.00	0	92.00	91.00	0	767	-0.01%
2024/03/25	1	93.00	0	0.00	93.00	1	750	0.13%
2024/03/20	0	0.00	2	91.65	91.20	-2	678	-0.29%
2024/03/18	1	89.10	1	89.10	89.20	0	640	0.00%
2024/03/15	1	87.80	0	0.00	88.00	1	640	0.16%
2024/03/14	1	88.60	0	0.00	88.70	1	641	0.16%
2024/03/13	1	90.60	0	0.00	89.30	1	645	0.15%
2024/03/11	0	0.00	1	86.90	86.60	-1	723	-0.14%
2024/03/07	0	0.00	1	88.20	87.50	-1	731	-0.14%
2024/03/06	1	89.60	0	0.00	89.70	1	719	0.14%
2024/03/05	3	91.70	0	0.00	90.10	3	716	0.42%
2024/03/01	0	86.80	1	87.00	87.00	-1	609	-0.16%
2024/02/23	0	0.00	1	85.70	85.70	-1	623	-0.16%
2024/02/21	1	84.00	0	0.00	84.10	1	634	0.16%
2024/01/29	0	0.00	5	83.90	84.10	-5	666	-0.75%
2024/01/25	5	84.48	0	0.00	83.80	5	682	0.73%
2024/01/22	0	0.00	2	82.80	83.30	-2	723	-0.28%
2023/12/22	0	0.00	1	86.60	86.80	-1	804	-0.12%
2023/12/11	2	89.10	0	0.00	89.00	2	826	0.24%
2023/12/07	0	0.00	2	88.75	88.80	-2	870	-0.23%
2023/12/06	4	94.85	0	0.00	93.60	4	849	0.47%
2023/11/13	1	83.00	0	0.00	84.50	1	1,020	0.10%
2023/11/10	0	0.00	1	84.90	84.40	-1	1,032	-0.10%
2023/11/09	1	84.30	0	0.00	85.00	1	1,036	0.10%
2023/11/08	0	0.00	1	84.10	84.80	-1	1,048	-0.10%
2023/10/26	0	0.00	0.2	79.20	79.30	-0.2	1,445	-0.01%
2023/10/19	0	0.00	0.5	77.40	77.40	-0.5	1,730	-0.03%
2023/10/13	0	0.00	7	82.90	82.20	-7	1,812	-0.39%
2023/08/24	0	0.00	1	99.50	98.80	-1	1,903	-0.05%
2023/08/17	1	103.50	0	0.00	103.50	1	1,944	0.05%
2023/08/16	1	100.00	1	101.00	101.00	0	1,986	0.00%
2023/08/08	0	0.00	1	105.50	105.00	-1	1,905	-0.05%
2023/08/07	1	107.00	1	107.00	107.00	0	1,885	0.00%
2023/08/01	5	108.00	0	0.00	108.50	5	1,758	0.28%
2023/07/25	5	105.60	3	103.67	107.00	2	1,412	0.14%
2023/07/24	1	94.70	1	96.00	97.30	0	1,310	0.00%
2023/07/19	0	0.00	1	95.70	95.70	-1	1,294	-0.08%
2023/07/18	1	101.50	1	103.00	96.50	0	1,290	0.00%
2023/07/17	2	99.15	1	99.00	100.00	1	1,242	0.08%
2023/07/13	1	93.40	0	0.00	92.70	1	1,154	0.09%
2023/07/04	0	0.00	1	82.20	82.30	-1	1,093	-0.09%
2023/07/03	0	0.00	1	81.50	82.20	-1	1,120	-0.09%
2023/06/20	1	81.00	0	0.00	80.60	1	1,447	0.07%
2023/06/19	1	83.30	0	0.00	83.30	1	1,470	0.07%
2023/06/15	0	0.00	2	87.95	87.30	-2	1,479	-0.14%
2023/06/14	1	84.30	1	84.00	84.20	0	1,483	0.00%
2023/06/13	1	83.70	2	82.80	84.40	-1	1,481	-0.07%
2023/06/02	0	0.00	1	79.70	79.70	-1	1,641	-0.06%
2023/05/26	0	0.00	0	79.60	78.90	0	1,817	0.00%
2023/05/25	1	79.50	0	0.00	79.70	1	1,903	0.05%
2023/05/23	2	82.45	2	81.10	81.10	0	1,970	0.00%
2023/05/22	1	82.00	0	0.00	82.00	1	1,939	0.05%
2023/05/19	2	78.95	4	78.15	77.50	-2	1,881	-0.11%
2023/05/16	1	74.50	0	0.00	74.60	1	1,828	0.05%
2023/05/12	1	72.20	1	74.90	74.90	0	1,856	0.00%
2023/05/10	0	0.00	2	74.40	75.50	-2	1,872	-0.11%
2023/04/27	1	73.90	1	75.50	75.30	0	1,855	0.00%
2023/04/26	2	73.75	0	0.00	75.20	2	1,842	0.11%
2023/04/19	0	0.00	1	78.00	79.00	-1	1,800	-0.06%
2023/04/18	0	0.00	7	78.80	77.90	-7	1,786	-0.39%
2023/04/17	1	80.00	0	0.00	79.70	1	1,758	0.06%
2023/04/14	1	78.80	0	0.00	78.80	1	1,730	0.06%
2023/04/13	0	0.00	1	79.10	78.80	-1	1,716	-0.06%
2023/04/11	2	79.60	1	78.50	78.50	1	1,679	0.06%
2023/04/06	3	74.70	2	75.90	76.50	1	1,595	0.06%
2023/03/31	1	81.00	0	0.00	76.80	1	1,563	0.06%
2023/03/30	13	81.35	16	82.95	80.60	-3	1,491	-0.20%
2023/03/28	0	77.60	0	0.00	75.60	0	1,320	0.00%
2023/03/23	0	0.00	1	80.20	79.80	-1	1,280	-0.08%
2023/03/22	10	77.31	0	0.00	78.40	10	1,205	0.83%
2023/03/21	1	77.00	1	74.50	74.50	0	1,156	0.00%
2023/03/20	0	0.00	3	76.50	76.20	-3	1,129	-0.27%
2023/03/17	5	78.26	2	78.10	78.10	3	1,107	0.27%
2023/03/01	0	0.00	6	69.50	71.40	-6	648	-0.93%
2023/02/22	0	0.00	25	67.60	67.80	-25	456	-5.48%
2023/02/10	2	64.35	2	63.45	62.70	0	338	0.00%
2023/02/03	0	0.00	1	61.10	61.10	-1	260	-0.38%
2023/01/31	6	60.30	0	0.00	60.30	6	254	2.36%
2023/01/11	0	0.00	1	61.60	61.50	-1	241	-0.41%
2022/08/30	0	0.00	4	57.40	57.30	-4	1,236	-0.32%
2022/08/29	0	0.00	2	56.90	56.60	-2	1,235	-0.16%
2022/08/11	1	59.20	0	0.00	59.70	1	1,183	0.08%
2022/08/02	1	59.80	0	0.00	58.10	1	1,121	0.09%
2022/07/29	2	59.85	1	60.30	60.30	1	1,084	0.09%
2022/07/28	1	65.00	0	0.00	64.90	1	1,025	0.10%
2022/07/26	26	65.38	0	0.00	63.70	26	1,008	2.58%
2022/07/25	0	0.00	1	64.90	64.90	-1	986	-0.10%
2022/07/20	1	67.30	0	0.00	66.00	1	956	0.10%
2022/07/19	1	67.30	8	66.11	65.90	-7	926	-0.76%
2022/07/18	1	65.10	1	65.20	66.40	0	874	0.00%
2022/07/15	0	0.00	3	61.30	61.80	-3	828	-0.36%
2022/07/14	0	0.00	6	61.15	61.40	-6	862	-0.70%
2022/07/13	0	0.00	8	60.46	60.30	-8	862	-0.93%
2022/07/12	1	61.90	0	0.00	59.90	1	861	0.12%
2022/07/11	0	0.00	1	64.00	62.20	-1	868	-0.12%
2022/07/08	1	64.40	0	0.00	63.10	1	912	0.11%
2022/07/07	10	63.56	1	63.50	64.70	9	921	0.98%
2022/07/06	12	64.51	8	61.89	62.30	4	881	0.45%
2022/07/01	11	60.00	0.1	64.20	60.00	11	704	1.55%
2022/06/30	0	0.00	2.2	62.15	62.40	-2.2	636	-0.34%
2022/06/13	0	0.00	2	61.90	62.20	-2	578	-0.35%
2022/05/30	0	0.00	2	60.60	60.50	-2	591	-0.34%
2022/05/25	0	0.00	3	58.80	59.00	-3	609	-0.49%
2022/05/20	1	59.80	0	0.00	59.60	1	652	0.15%
2022/05/19	0	0.00	3	60.10	60.50	-3	667	-0.45%
2022/04/20	0.2	64.80	0.1	64.40	65.00	0.1	1,203	0.01%
2022/04/14	3.1	65.06	4.2	64.64	65.20	-1.1	1,117	-0.10%
2022/04/13	7.2	62.90	6	62.80	62.40	1.2	1,043	0.12%
2022/02/16	2	66.35	2	67.20	67.90	0	801	0.00%
2022/02/14	11	71.26	14	69.44	66.50	-3	723	-0.41%
2022/02/11	45	69.80	45	69.48	70.90	0	653	0.00%
2022/02/10	3	65.60	6	68.05	69.70	-3	468	-0.64%
2022/02/09	1	63.30	1	63.90	63.40	0	334	0.00%
2022/02/08	3	63.27	3	63.40	62.90	0	321	0.00%
2022/01/26	3	59.10	0	0.00	58.30	3	264	1.13%
2022/01/20	0	0.00	2	57.50	58.00	-2	257	-0.78%
2021/10/21	0	0.00	2	51.20	51.30	-2	157	-1.27%
2021/10/13	0	0.00	2	52.40	52.50	-2	153	-1.30%
2021/10/05	1	49.50	0	0.00	49.60	1	136	0.73%
2021/08/24	2	49.05	0	0.00	49.30	2	154	1.30%
2021/08/16	2	49.40	0	0.00	49.30	2	143	1.39%
2021/08/10	2	51.05	0	0.00	50.50	2	142	1.41%
2021/05/12	1	52.80	0	0.00	53.50	1	303	0.33%
2021/04/13	0	0.00	1	56.10	56.20	-1	249	-0.40%
2021/04/12	0	0.00	1	57.00	57.00	-1	243	-0.41%
2021/03/15	0	0.00	1	52.10	52.20	-1	156	-0.64%
2020/11/23	1	51.80	0	0.00	51.80	1	83	1.20%
2020/10/12	1	51.50	0	0.00	51.60	1	200	0.50%
2020/09/25	2	50.80	0	0.00	50.30	2	232	0.86%
2020/09/14	0	0.00	5	52.50	52.50	-5	242	-2.06%
2020/09/03	5	52.90	0	0.00	52.90	5	258	1.94%
2020/08/25	0	0.00	3	52.80	53.30	-3	299	-1.00%
2020/08/24	0	0.00	2	52.50	52.50	-2	296	-0.67%
2020/08/18	0	0.00	2	52.90	53.10	-2	306	-0.65%
2020/08/14	0	0.00	1	52.60	52.80	-1	307	-0.33%
2020/08/13	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/10	1	53.30	4	53.30	53.20	-3	302	-0.99%
2020/08/04	2	53.40	0	0.00	53.40	2	299	0.67%
2020/07/31	0	0.00	2	57.40	57.40	-2	285	-0.70%
2020/07/30	0	0.00	1	57.50	57.40	-1	272	-0.37%
2020/07/24	0	0.00	1	58.00	58.00	-1	259	-0.39%
2020/07/20	1	57.50	0	0.00	57.50	1	244	0.41%
2020/06/16	1	56.80	1	56.20	56.10	0	247	0.00%
2020/06/09	1	56.90	0	0.00	56.40	1	269	0.37%
2020/06/08	1	57.80	1	57.30	57.00	0	277	0.00%
2020/06/02	2	55.80	0	0.00	56.00	2	265	0.75%
2020/03/16	1	51.10	0	0.00	51.00	1	254	0.39%
2020/03/12	2	54.60	0	0.00	54.30	2	241	0.83%
2020/03/02	2	56.20	0	0.00	56.40	2	199	1.00%
2020/02/27	2	57.40	2	57.40	57.20	0	188	0.00%
2020/02/26	2	56.80	2	56.70	56.80	0	174	0.00%
2020/02/21	1	57.00	0	0.00	57.10	1	165	0.61%
2019/12/09	2	57.90	0	0.00	57.80	2	169	1.18%
2019/11/25	4	58.20	0	0.00	58.10	4	178	2.24%
2019/11/07	1	58.30	0	0.00	58.30	1	175	0.57%
2019/11/05	1	58.90	0	0.00	58.90	1	173	0.58%
2019/11/04	1	58.80	0	0.00	58.80	1	172	0.58%
2019/10/14	0	0.00	4	57.25	57.20	-4	173	-2.31%
2019/10/08	0	0.00	4	57.00	57.00	-4	176	-2.26%
2019/09/25	0	0.00	1	57.30	57.30	-1	181	-0.55%
2019/09/09	4	57.23	0	0.00	57.00	4	170	2.34%
2019/09/02	4	56.70	0	0.00	56.80	4	158	2.52%
2019/07/16	0	0.00	3	58.40	58.90	-3	118	-2.53%
2019/05/14	0	0.00	1	54.80	56.30	-1	159	-0.63%
2019/04/25	2	57.60	2	57.60	57.60	0	181	0.00%
2019/03/11	1	57.00	1	57.70	57.90	0	154	0.00%
2019/02/14	3	56.10	6	56.95	56.60	-3	115	-2.61%
2019/02/13	0	0.00	3	57.30	57.00	-3	109	-2.73%
2019/02/11	6	54.00	0	0.00	54.90	6	101	5.91%
2018/09/11	1	56.90	0	0.00	57.00	1	520	0.19%
2018/09/10	1	56.90	0	0.00	57.20	1	533	0.19%
2018/08/28	2	58.60	0	0.00	58.70	2	699	0.29%
2018/07/31	1	64.90	0	0.00	65.30	1	619	0.16%
2018/06/26	0	0.00	1	64.50	63.70	-1	543	-0.18%
2018/06/12	1	64.50	0	0.00	64.40	1	486	0.21%
2018/06/08	1	62.60	0	0.00	63.40	1	434	0.23%
2018/05/31	1	59.10	0	0.00	59.00	1	433	0.23%
2018/05/24	0	0.00	2	58.30	58.30	-2	507	-0.39%
2018/04/13	3	57.70	0	0.00	57.50	3	474	0.63%
2018/04/03	0	0.00	5	58.60	58.90	-5	464	-1.08%
2018/03/26	0	0.00	1	58.50	59.30	-1	430	-0.23%
2018/03/23	0	0.00	9	58.00	58.00	-9	418	-2.15%
2018/03/19	1	57.90	0	0.00	58.50	1	377	0.27%
2018/03/09	0	0.00	1	55.70	55.80	-1	365	-0.27%
2018/03/08	1	55.50	0	0.00	55.50	1	365	0.27%
2018/03/05	0	0.00	1	55.50	55.20	-1	345	-0.29%
2018/03/02	0	0.00	2	54.90	55.00	-2	333	-0.60%
2018/03/01	4	54.48	0	0.00	54.40	4	319	1.25%
2018/02/26	0	0.00	1	52.90	53.10	-1	302	-0.33%
2018/02/23	1	52.40	1	52.90	52.40	0	303	0.00%
2018/02/22	0	0.00	1	52.50	52.40	-1	304	-0.33%
2018/01/30	1	52.70	0	0.00	52.70	1	336	0.30%
2018/01/18	0	0.00	1	52.40	52.50	-1	419	-0.24%
2018/01/10	1	52.00	1	52.10	52.00	0	435	0.00%
2018/01/09	1	52.90	0	0.00	52.90	1	435	0.23%