晶宏 (3141)-華南永昌-民權券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
995張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	98.00	0	0.00	98.10	0.1	981	0.01%
2024/05/21	0	0.00	1	99.60	99.40	-1	944	-0.11%
2024/05/15	0	0.00	1	96.30	95.60	-1	865	-0.12%
2024/05/14	1	95.60	0	0.00	95.30	1	854	0.12%
2024/05/13	2	96.85	15	96.56	96.00	-13	843	-1.54%
2024/05/08	0	0.00	2	91.50	91.60	-2	747	-0.27%
2024/05/07	15	91.68	0	0.00	92.20	15	727	2.06%
2024/05/06	2	91.00	0	0.00	89.20	2	652	0.31%
2024/04/22	0	80.90	0	0.00	81.00	0	593	0.00%
2024/04/19	0.1	80.00	0	0.00	80.20	0.1	588	0.01%
2024/03/26	0	0.00	0	78.50	77.00	0	704	0.00%
2024/03/21	0	0.00	0	76.84	78.40	0	695	0.00%
2024/03/14	0	80.40	0	0.00	79.50	0	719	0.00%
2024/03/06	0	88.00	0	0.00	87.80	0	777	0.00%
2024/02/21	0	0.00	1	91.90	92.00	-1	952	-0.11%
2024/02/20	1	92.50	0	0.00	92.20	1	974	0.10%
2024/01/22	0	0.00	0	91.90	91.80	0	1,088	0.00%
2023/12/27	0	0.00	0	103.50	103.00	0	1,057	0.00%
2023/12/26	0	0.00	0.6	102.50	102.50	-0.6	1,035	-0.06%
2023/12/22	1	101.50	2	101.00	101.50	-1	919	-0.11%
2023/11/30	0	0.00	0	102.00	101.50	0	744	0.00%
2023/11/24	1	97.20	0	0.00	96.70	1	713	0.14%
2023/11/21	0	0.00	3	100.00	98.50	-3	589	-0.51%
2023/11/20	3	100.83	0	0.00	99.80	3	589	0.51%
2023/11/14	0	0.00	1	101.00	98.60	-1	525	-0.19%
2023/09/01	0	0.00	0	91.90	91.80	0	1,613	0.00%
2023/08/23	0	0.00	1	86.50	85.80	-1	1,689	-0.06%
2023/08/18	1	89.70	1	88.30	89.40	0	1,740	0.00%
2023/08/17	0	89.00	0	0.00	90.80	0	1,773	0.00%
2023/08/02	0	0.00	1	104.00	101.50	-1	1,798	-0.06%
2023/08/01	0	0.00	1	103.50	102.50	-1	1,795	-0.06%
2023/07/28	1	105.50	0	0.00	106.00	1	1,845	0.05%
2023/07/21	2	109.00	0	0.00	107.50	2	1,970	0.10%
2023/07/20	1	113.00	1	114.49	111.50	0	1,948	0.00%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	0	0.00	1	108.00	106.50	-1	1,731	-0.06%
2023/06/15	1	106.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	0	0.00	0.2	106.50	107.00	-0.2	1,908	-0.01%
2023/06/13	0.2	105.04	3.1	104.38	105.50	-2.9	1,896	-0.15%
2023/06/12	1	99.50	0	0.00	97.80	1	1,814	0.06%
2023/06/09	2	99.35	0	0.00	99.50	2	1,826	0.11%
2023/06/07	0	0.00	0	96.80	96.10	0	1,875	0.00%
2023/06/06	0	96.20	0	0.00	96.10	0	1,909	0.00%
2023/06/05	0	0.00	1	99.90	100.00	-1	1,907	-0.05%
2023/05/30	1	100.50	3	99.87	99.60	-2	2,384	-0.08%
2023/05/24	2	100.75	0	0.00	100.50	2	2,562	0.08%
2023/05/23	0	101.50	0	0.00	103.00	0	2,691	0.00%
2023/05/10	1	98.70	0	0.00	98.70	1	3,381	0.03%
2023/05/05	1	102.00	1	103.50	102.50	0	3,743	0.00%
2023/05/03	0.1	110.50	0.3	109.74	107.50	-0.2	4,001	0.00%
2023/05/02	10.3	105.07	10	105.00	109.00	0.3	4,034	0.01%
2023/04/25	0.1	96.30	1	95.00	95.00	-1	3,977	-0.02%
2023/04/20	1	103.00	1	103.50	102.50	0	4,309	0.00%
2023/04/19	0	0.00	1	107.50	106.50	-1	4,461	-0.02%
2023/04/17	2	108.50	1	109.00	109.50	1	4,636	0.02%
2023/04/14	2	110.50	0	0.00	108.00	2	4,632	0.04%
2023/04/13	1	112.50	0	0.00	109.00	1	4,620	0.02%
2023/04/06	0	0.00	1	103.50	104.00	-1	4,502	-0.02%
2023/03/31	0	106.00	0	0.00	105.50	0	4,494	0.00%
2023/03/30	0	0.00	0	108.00	105.00	0	4,493	0.00%
2023/03/27	1	109.99	0	111.50	108.50	1	4,468	0.02%
2023/03/23	0	0.00	1	110.50	110.00	-1	4,447	-0.02%
2023/03/22	0	111.00	0	0.00	110.00	0	4,459	0.00%
2023/03/21	20	109.00	20	108.75	112.00	0	4,412	0.00%
2023/03/16	0	104.50	0	0.00	104.00	0	4,356	0.00%
2023/03/14	0	111.50	0	0.00	108.50	0	4,391	0.00%
2023/03/09	2	120.50	1	117.50	116.50	1	4,517	0.02%
2023/03/08	0	0.00	1	117.00	118.50	-1	4,503	-0.02%
2023/03/07	1	118.50	2	118.25	117.50	-1	4,518	-0.02%
2023/03/06	3	119.33	2	118.01	118.50	1	4,509	0.02%
2023/03/03	1	118.49	2.2	117.00	119.50	-1.2	4,473	-0.03%
2023/03/02	11	113.36	10	113.00	111.00	1	4,264	0.02%
2023/02/23	1	112.00	1	112.50	113.00	0	4,232	0.00%
2023/02/22	0	0.00	1	110.50	110.50	-1	4,310	-0.02%
2023/02/21	10	115.50	10.1	117.48	115.00	-0.1	4,389	0.00%
2023/02/20	1	114.50	0.1	113.50	113.50	0.9	4,343	0.02%
2023/02/16	0	110.00	3	110.00	110.50	-3	4,227	-0.07%
2023/02/15	1	104.50	1	103.50	103.00	0	4,119	0.00%
2023/02/14	0	104.00	0	0.00	102.00	0	4,194	0.00%
2023/02/13	20	103.00	21	102.43	100.50	-1	4,353	-0.02%
2023/02/10	1	103.50	0	0.00	101.00	1	4,460	0.02%
2023/02/09	12.1	107.59	10	108.50	106.00	2	4,453	0.05%
2023/02/08	1	106.00	1	105.50	105.50	0	4,456	0.00%
2023/02/07	5	103.00	6	103.75	105.00	-1	4,452	-0.02%
2023/02/03	4	106.00	1	104.00	104.50	3	4,397	0.07%
2023/02/02	3	101.23	8	102.02	105.00	-5	4,184	-0.12%
2023/02/01	5	95.96	0.1	95.87	95.50	5	3,998	0.12%
2023/01/31	21	93.15	21	92.68	96.30	0	3,953	0.00%
2023/01/30	1	90.70	0	90.70	91.90	1	3,902	0.03%
2023/01/16	0	0.00	1	88.60	88.40	-1	3,923	-0.03%
2023/01/13	1	89.21	1	91.00	88.20	0	3,939	0.00%
2023/01/12	1	91.13	0	0.00	89.60	1	3,947	0.03%
2023/01/10	3	92.17	4	93.28	93.40	-1	3,892	-0.03%
2023/01/09	3	91.30	2	90.25	89.50	1	3,727	0.03%
2023/01/06	7	85.14	6	86.47	88.60	1	3,600	0.03%
2022/12/16	0	0.00	1	86.60	86.20	-1	4,207	-0.02%
2022/12/14	1	88.20	0	0.00	88.40	1	4,230	0.02%
2022/12/12	0	0.00	0	86.70	86.20	0	4,254	0.00%
2022/12/09	1	88.70	0	0.00	87.60	1	4,276	0.02%
2022/12/08	1	86.00	3	86.50	87.30	-2	4,297	-0.05%
2022/12/07	4	87.68	2	88.30	86.10	2	4,339	0.05%
2022/12/06	1	91.80	1	92.30	89.80	0	4,352	0.00%
2022/12/01	25	94.52	25	95.10	93.30	0	4,410	0.00%
2022/11/30	0	0.00	6	91.70	92.30	-6	4,452	-0.14%
2022/11/29	6	91.58	4	92.33	90.10	2	4,488	0.04%
2022/11/28	5	91.58	7	91.91	91.50	-2	4,557	-0.04%
2022/11/25	8	92.08	5	92.56	91.90	3	4,595	0.07%
2022/11/24	0	0.00	28	90.94	91.40	-28	4,603	-0.61%
2022/11/23	7	89.71	5	90.00	89.10	2	4,570	0.04%
2022/11/22	10	89.69	7	89.81	88.90	3	4,604	0.07%
2022/11/21	1	89.90	0	0.00	88.80	1	4,610	0.02%
2022/11/18	18	91.56	19	91.29	90.00	-1	4,713	-0.02%
2022/11/17	43	91.98	41	92.52	92.00	2	4,669	0.04%
2022/11/16	21.1	88.66	22	89.30	90.30	-0.9	4,641	-0.02%
2022/11/15	4	87.55	8	87.51	88.00	-4	4,765	-0.08%
2022/11/14	1	87.60	0	0.00	87.70	1	5,278	0.02%
2022/11/11	10	88.62	9	88.82	87.00	1	5,577	0.02%
2022/11/10	5	89.32	2	89.10	87.00	3	5,553	0.05%
2022/11/09	36	89.03	36	89.00	89.80	0	5,557	0.00%
2022/11/08	44	85.74	42	86.82	83.80	2	5,486	0.04%
2022/11/07	0	82.20	1	82.90	82.20	-1	5,470	-0.02%
2022/11/04	3	79.37	3	79.43	79.30	0	5,454	0.00%
2022/11/03	3	82.17	3	82.57	83.10	0	5,415	0.00%
2022/11/02	15	81.56	14	81.87	81.70	1	5,434	0.02%
2022/11/01	2	80.45	2	80.95	80.50	0	5,467	0.00%
2022/10/31	6	77.13	6	77.82	77.50	0	5,530	0.00%
2022/10/28	0	0.00	2	76.80	76.60	-2	5,665	-0.04%
2022/10/27	4	78.20	4	78.35	78.80	0	5,736	0.00%
2022/10/25	1	79.60	1	78.20	78.00	0	5,770	0.00%
2022/10/24	3	80.60	3	81.23	79.70	0	5,807	0.00%
2022/10/20	2	81.20	2	80.85	79.50	0	5,968	0.00%
2022/10/19	3	82.47	2	83.70	80.50	1	6,005	0.02%
2022/10/18	8	82.86	6	81.10	81.50	2	6,011	0.03%
2022/10/17	1	80.30	1	80.90	81.50	0	6,078	0.00%
2022/10/12	10	79.60	10	79.80	77.00	0	6,154	0.00%
2022/10/07	1	88.80	0	0.00	87.60	1	6,231	0.02%
2022/10/06	2	89.00	2	85.90	89.90	0	6,277	0.00%
2022/10/05	28	94.45	28	94.48	90.50	0	6,227	0.00%
2022/10/04	1	92.40	2	91.85	91.20	-1	6,224	-0.02%
2022/10/03	1	90.50	0	0.00	90.00	1	6,259	0.02%
2022/09/23	6	105.83	0	0.00	101.50	6	6,376	0.09%
2022/09/22	1	105.50	1	106.00	108.00	0	6,413	0.00%
2022/09/15	3	111.67	1	112.50	109.50	2	6,619	0.03%
2022/09/14	0	0.00	1	108.50	113.00	-1	6,642	-0.02%
2022/09/13	8	112.06	0	0.00	110.00	8	6,639	0.12%
2022/09/12	5	115.10	2	114.00	112.00	3	6,693	0.04%
2022/09/08	2	111.25	2	112.50	113.00	0	6,691	0.00%
2022/09/07	2	107.50	11	109.41	110.00	-9	6,690	-0.13%
2022/09/06	0	118.43	0	114.50	114.00	0	6,643	0.00%
2022/09/05	1	129.50	1	128.00	126.50	0	6,632	0.00%
2022/09/02	10	134.00	10	132.00	130.50	0	6,630	0.00%
2022/08/31	31	129.86	33	129.91	132.50	-2	6,536	-0.03%
2022/08/30	22	127.23	22	127.41	126.50	0	6,515	0.00%
2022/08/29	0	0.00	1	125.00	126.00	-1	6,545	-0.02%
2022/08/26	31	130.97	30	130.50	130.00	1	6,551	0.02%
2022/08/25	26	129.69	27	131.00	130.00	-1	6,565	-0.02%
2022/08/24	4	127.75	0	0.00	125.50	4	6,568	0.06%
2022/08/23	0	129.00	0	0.00	128.50	0	6,608	0.00%
2022/08/22	20	134.00	36	134.43	132.00	-16	6,710	-0.24%
2022/08/19	14	146.25	13.1	146.73	139.00	0.9	6,722	0.01%
2022/08/18	2.1	131.47	1	127.50	138.50	1.1	6,325	0.02%
2022/08/17	0	126.50	0	0.00	126.00	0	6,320	0.00%
2022/08/16	1	125.50	1	123.50	124.50	0	6,369	0.00%
2022/08/15	6	121.58	3	122.83	124.00	3	6,398	0.05%
2022/08/12	10	115.50	11	114.68	117.50	-1	6,581	-0.02%
2022/08/11	3	111.33	6	110.92	109.50	-3	6,634	-0.05%
2022/08/09	1	110.50	1	112.01	113.00	0	7,051	0.00%
2022/08/08	2	109.75	7	111.14	115.00	-5	7,097	-0.07%
2022/08/05	2	113.75	0	114.00	113.00	2	7,111	0.03%
2022/08/04	4	114.13	1	111.50	113.00	3	7,201	0.04%
2022/08/02	3	123.83	3	125.00	126.00	0	7,568	0.00%
2022/08/01	20	127.25	21	126.55	127.50	-1	7,579	-0.01%
2022/07/29	0	0.00	1	125.00	124.50	-1	7,605	-0.01%
2022/07/28	0	0.00	2	125.50	125.00	-2	7,722	-0.03%
2022/07/27	3	122.00	0	0.00	128.00	3	7,720	0.04%
2022/07/22	0	0.00	0	134.00	135.00	0	7,858	0.00%
2022/07/21	1	128.47	1	126.14	131.50	0	7,850	0.00%
2022/07/20	0	125.75	2	125.74	123.50	-2	7,768	-0.03%
2022/07/18	1	121.00	2	122.50	120.50	-1	7,815	-0.01%
2022/07/15	1	122.00	1.1	118.62	120.50	-0.1	7,774	0.00%
2022/07/14	0	0.00	0	117.00	116.00	0	7,705	0.00%
2022/07/13	1	111.49	0	0.00	109.00	1	7,669	0.01%
2022/07/12	2	107.25	0	0.00	106.00	2	7,685	0.03%
2022/07/11	8	112.25	2	112.00	113.50	6	7,697	0.08%
2022/07/07	2	108.75	1	104.61	111.50	1	7,631	0.01%
2022/07/06	1	116.00	1	113.50	108.00	0	7,596	0.00%
2022/07/05	2	119.25	1	118.00	118.00	1	7,600	0.01%
2022/07/04	1	122.50	0	0.00	122.00	1	7,592	0.01%
2022/07/01	4	129.50	0	0.00	123.50	4	7,623	0.05%
2022/06/29	0	0.00	1	145.00	146.00	-1	7,543	-0.01%
2022/06/28	1	142.00	0	0.00	142.50	1	7,576	0.01%
2022/06/27	4	142.00	1	149.00	146.00	3	7,637	0.04%
2022/06/24	3	136.50	1	137.50	137.00	2	7,733	0.03%
2022/06/23	3	135.00	0	0.00	134.50	3	7,808	0.04%
2022/06/13	0	0.00	0.1	163.50	162.50	-0.1	8,771	0.00%
2022/06/08	7	174.21	7	174.71	171.50	0	8,880	0.00%
2022/06/06	0	169.00	0	0.00	169.50	0	8,830	0.00%
2022/06/02	0	0.00	1	174.00	173.00	-1	8,881	-0.01%
2022/06/01	0	181.54	0	0.00	178.50	0	8,867	0.00%
2022/05/31	0	0.00	4	180.25	176.00	-4	8,901	-0.04%
2022/05/30	3	179.17	3	180.67	177.00	0	8,856	0.00%
2022/05/27	4	173.25	0.1	175.50	177.00	3.9	8,702	0.04%
2022/05/26	3	169.50	1	169.50	168.50	2	8,518	0.02%
2022/05/25	2	168.50	3.3	166.84	170.00	-1.3	8,405	-0.02%
2022/05/24	6.3	161.05	6	160.42	160.00	0.3	8,156	0.00%
2022/05/23	23	167.35	21	167.10	163.50	2	8,088	0.02%
2022/05/20	2.2	174.14	1	168.50	169.00	1.2	8,008	0.01%
2022/05/19	0.1	167.50	0	0.00	166.50	0.1	7,751	0.00%
2022/05/18	0	0.00	3	166.83	168.00	-3	7,625	-0.04%
2022/05/17	0	0.00	3	165.00	168.50	-3	7,429	-0.04%
2022/05/16	23	159.20	26	159.40	153.50	-3	7,359	-0.04%
2022/05/13	1	157.00	1	155.00	155.50	0	7,322	0.00%
2022/05/12	16	155.22	15	155.60	151.00	1	7,353	0.01%
2022/05/11	3	156.33	2	155.25	157.00	1	7,302	0.01%
2022/05/09	8	141.50	8	141.50	138.00	0	7,080	0.00%
2022/05/05	1	150.00	1	150.00	151.50	0	7,074	0.00%
2022/05/03	21	142.62	23	136.26	143.00	-2	7,039	-0.03%
2022/04/29	1	137.50	0	0.00	132.00	1	7,116	0.01%
2022/04/28	1	125.50	0	0.00	130.50	1	7,141	0.01%
2022/04/27	4	123.25	0	0.00	132.50	4	7,184	0.06%
2022/04/26	2	133.50	1	135.00	132.00	1	7,250	0.01%
2022/04/25	7	133.29	0	0.00	133.00	7	7,405	0.09%
2022/04/22	1	140.00	1	143.50	140.50	0	7,538	0.00%
2022/04/21	4	151.63	0	0.00	151.50	4	7,636	0.05%
2022/04/13	1	162.00	0	0.00	163.00	1	8,457	0.01%
2022/04/11	0	160.00	0	0.00	159.00	0	8,611	0.00%
2022/04/08	0	0.00	1	171.50	173.00	-1	8,645	-0.01%
2022/04/07	1	176.50	2.1	175.26	169.00	-1.1	8,653	-0.01%
2022/04/06	10	175.50	10	179.50	177.00	0	8,688	0.00%
2022/03/31	5	186.50	6	187.33	185.50	-1	8,824	-0.01%
2022/03/30	7	190.00	7	185.71	185.00	0	8,982	0.00%
2022/03/29	6	191.83	6	188.83	187.50	0	8,935	0.00%
2022/03/28	11	183.91	11	180.05	187.00	0	8,847	0.00%
2022/03/25	20	192.00	20	189.50	187.00	0	8,859	0.00%
2022/03/24	1	192.50	3	191.50	191.50	-2	8,871	-0.02%
2022/03/23	16	181.25	19	181.76	185.00	-3	8,770	-0.03%
2022/03/22	5	174.00	6	173.58	176.00	-1	8,808	-0.01%
2022/03/21	11	175.45	10	173.50	173.50	1	8,875	0.01%
2022/03/18	1	165.50	2.1	167.67	172.50	-1.1	8,872	-0.01%
2022/03/17	0	0.00	1	164.00	164.00	-1	8,750	-0.01%
2022/03/16	1	150.50	0	0.00	149.50	1	8,824	0.01%
2022/03/15	1.1	150.14	0	0.00	150.50	1.1	8,942	0.01%
2022/03/14	0	0.00	1	170.50	164.00	-1	8,973	-0.01%
2022/03/11	7	171.57	6	168.33	167.50	1	9,130	0.01%
2022/03/10	1	167.50	0	0.00	167.50	1	9,201	0.01%
2022/03/08	2	172.25	1	181.50	162.50	1	9,507	0.01%
2022/03/07	1	179.07	0	0.00	178.00	1	9,581	0.01%
2022/03/04	25	198.10	27	199.20	194.00	-2	9,655	-0.02%
2022/03/03	16	195.19	16	194.63	187.00	0	9,664	0.00%
2022/03/01	1	188.50	0	0.00	190.50	1	9,832	0.01%
2022/02/24	1	188.00	0	193.50	184.00	1	10,018	0.01%
2022/02/23	0	0.00	1	194.00	196.50	-1	10,142	-0.01%
2022/02/22	1	187.56	0	0.00	187.50	1	10,248	0.01%
2022/02/21	0	199.00	0	0.00	197.50	0	10,559	0.00%
2022/02/17	3	199.00	3	196.00	196.00	0	10,866	0.00%
2022/02/16	10	198.75	10	199.25	197.50	0	11,277	0.00%
2022/02/15	15	195.83	15	195.50	190.50	0	11,642	0.00%
2022/02/11	0	0.00	1	207.00	209.50	-1	11,991	-0.01%
2022/02/10	37	206.46	36	206.99	202.00	1	11,994	0.01%
2022/02/09	30	199.58	30	199.27	199.50	0	11,818	0.00%
2022/02/08	11	190.91	12	189.79	193.50	-1	11,875	-0.01%
2022/02/07	10	188.00	10	190.50	190.00	0	11,956	0.00%
2022/01/26	10	182.00	10	182.50	182.00	0	12,215	0.00%
2022/01/25	2	188.25	2	184.75	183.50	0	12,567	0.00%
2022/01/24	9	186.72	6.1	189.01	190.00	3	12,528	0.02%
2022/01/21	0.1	184.00	1	191.00	182.50	-1	12,701	-0.01%
2022/01/20	31	195.73	30	195.33	197.00	1	13,096	0.01%
2022/01/19	1	199.00	1	198.00	195.00	0	13,492	0.00%
2022/01/18	4	207.50	0	0.00	203.00	4	13,717	0.03%
2022/01/17	1	204.50	1	210.00	209.50	0	14,109	0.00%
2022/01/13	6	201.75	7	200.64	198.50	-1	14,385	-0.01%
2022/01/11	5	203.50	5	203.00	213.00	0	14,600	0.00%
2022/01/10	39.1	214.37	39	215.12	211.50	0.1	14,675	0.00%
2022/01/07	2.2	255.00	2	255.50	232.00	0.2	14,508	0.00%
2022/01/06	11	259.04	11	255.05	257.50	0	14,667	0.00%
2022/01/05	1	261.00	0	0.00	261.00	1	14,865	0.01%
2022/01/04	1	262.50	1	265.00	270.00	0	15,002	0.00%
2022/01/03	10	262.00	11	256.32	256.00	-1	15,228	-0.01%
2021/12/29	4	245.38	3	246.83	252.00	1	15,132	0.01%
2021/12/28	1	251.00	0	0.00	252.00	1	15,073	0.01%
2021/12/27	0	259.00	0	0.00	251.00	0	15,018	0.00%
2021/12/23	5	267.00	35	269.14	263.00	-30	14,687	-0.20%
2021/12/22	16	271.09	16	271.41	264.00	0	14,658	0.00%
2021/12/21	32	265.17	2	267.50	268.00	30	14,602	0.21%
2021/12/20	6	280.82	6	283.00	262.00	0	14,469	0.00%
2021/12/17	0	280.00	0	0.00	273.50	0	14,228	0.00%
2021/12/16	2	274.25	2	277.25	292.50	0	14,218	0.00%
2021/12/15	25	262.10	25	260.98	266.00	0	14,045	0.00%
2021/12/14	13	255.31	14	255.54	260.00	-1	14,241	-0.01%
2021/12/13	3	267.67	2	266.50	263.50	1	14,216	0.01%
2021/12/10	0	0.00	1	265.00	271.00	-1	14,180	-0.01%
2021/12/09	1	262.00	1	262.00	260.00	0	14,208	0.00%
2021/12/08	27	262.56	27	260.83	258.00	0	14,218	0.00%
2021/12/07	22	248.91	22	247.86	254.50	0	14,244	0.00%
2021/12/06	14	242.11	14	238.93	248.00	0	14,332	0.00%
2021/12/03	1	235.00	1	237.50	245.50	0	14,692	0.00%
2021/12/02	1	233.00	2	231.75	231.50	-1	14,818	-0.01%
2021/12/01	1	227.00	0	0.00	227.00	1	15,225	0.01%
2021/11/30	1.1	247.38	1	250.50	242.00	0.1	15,846	0.00%
2021/11/29	1	245.00	1	245.00	249.50	0	16,507	0.00%
2021/11/26	5	243.00	6	246.33	236.50	-1	16,869	-0.01%
2021/11/25	18	255.25	17	254.03	246.50	1	16,838	0.01%
2021/11/24	12	256.42	14	255.18	262.50	-2	16,787	-0.01%
2021/11/23	2	255.50	1	257.50	255.00	1	16,938	0.01%
2021/11/22	21	259.48	25	262.94	262.00	-4	16,965	-0.02%
2021/11/19	7	255.07	6	255.08	250.00	1	16,986	0.01%
2021/11/18	11	260.36	11	261.94	252.50	0	17,201	0.00%
2021/11/17	7	247.93	6	249.17	247.00	1	17,087	0.01%
2021/11/16	3	246.33	2	250.50	242.50	1	17,214	0.01%
2021/11/15	19	279.83	16	280.97	251.50	3	17,306	0.02%
2021/11/12	0	0.00	2	272.75	267.00	-2	17,396	-0.01%
2021/11/11	8	243.94	9	244.72	256.50	-1	17,405	-0.01%
2021/11/10	19	219.95	16	218.56	233.50	3	17,389	0.02%
2021/11/09	1	220.50	1	220.50	218.50	0	17,384	0.00%
2021/11/05	7	214.00	7	215.71	223.50	0	17,532	0.00%
2021/11/03	40	222.09	40	222.51	227.50	0	17,627	0.00%
2021/11/02	0	0.00	3	246.00	225.50	-3	17,412	-0.02%
2021/10/29	36	220.21	36	221.81	216.00	0	17,281	0.00%
2021/10/28	41	223.17	44	223.94	221.00	-3	17,126	-0.02%
2021/10/27	22	210.75	22	209.86	220.00	0	16,684	0.00%
2021/10/26	4	200.50	6	204.92	209.00	-2	16,340	-0.01%
2021/10/25	54	194.86	52	194.00	190.00	2	16,169	0.01%
2021/10/22	10	180.00	20.1	183.30	189.00	-10.1	15,823	-0.06%
2021/10/21	24	178.73	24	180.27	172.00	0	15,956	0.00%
2021/10/20	23	177.57	21	177.69	181.50	2	15,725	0.01%
2021/10/19	41	174.30	39	173.79	175.00	2	15,928	0.01%
2021/10/18	18	164.69	18	164.50	170.00	0	15,604	0.00%
2021/10/15	21	155.26	21	158.38	158.50	0	15,388	0.00%
2021/10/14	18	148.61	19	150.37	154.00	-1	15,481	-0.01%
2021/10/13	5	161.00	5	159.00	153.00	0	15,368	0.00%
2021/10/12	48	168.83	47	169.29	169.50	1	15,166	0.01%
2021/10/08	11	169.55	11	170.09	167.50	0	14,925	0.00%
2021/10/07	1	152.50	1	158.00	158.00	0	14,627	0.00%
2021/10/06	0.1	151.00	0	0.00	147.50	0.1	14,677	0.00%
2021/10/01	9	140.50	0	0.00	141.00	9	14,740	0.06%
2021/09/23	3	171.00	3	170.50	170.00	0	15,596	0.00%
2021/09/17	92	167.22	90	168.33	169.00	2	15,866	0.01%
2021/09/16	10	162.50	10	162.00	163.00	0	15,765	0.00%
2021/09/15	10	159.00	11	159.45	162.00	-1	15,751	-0.01%
2021/09/14	10	164.50	10	165.00	164.50	0	15,986	0.00%
2021/09/13	37	163.61	36	163.11	160.00	1	15,957	0.01%
2021/09/10	11	162.91	11	163.55	159.00	0	15,928	0.00%
2021/09/09	9	156.22	9	157.61	162.00	0	16,123	0.00%
2021/09/08	76	155.34	77	156.82	152.50	-1	16,058	-0.01%
2021/09/07	1	162.00	0.4	163.00	162.00	0.6	15,727	0.00%
2021/09/06	2	180.25	2.1	180.31	180.00	-0.1	15,644	0.00%
2021/09/03	33	173.09	35.5	174.38	180.00	-2.5	15,399	-0.02%
2021/09/02	7	170.93	5	165.50	164.00	2	14,729	0.01%
2021/09/01	4	161.38	6	164.75	169.50	-2	14,456	-0.01%
2021/08/31	8	154.31	7	151.93	154.50	1	14,267	0.01%
2021/08/30	2	148.25	4	150.75	150.00	-2	14,351	-0.01%
2021/08/27	23	155.96	20	155.63	151.00	3	14,564	0.02%
2021/08/25	3	151.33	4	153.88	149.00	-1	14,735	-0.01%
2021/08/24	11	155.23	18	153.08	148.50	-7	14,791	-0.05%
2021/08/23	5	141.00	0	0.00	146.50	5	14,520	0.03%
2021/08/20	0	0.00	1	134.00	137.50	-1	14,301	-0.01%
2021/08/19	17	137.18	16	138.97	129.00	1	14,052	0.01%
2021/08/17	22	134.91	20	139.25	131.00	2	13,199	0.02%
2021/08/16	20	136.50	20	130.00	132.50	0	12,715	0.00%
2021/08/12	5	140.00	5	141.00	141.00	0	12,249	0.00%
2021/08/11	2	144.50	1	145.50	136.50	1	12,149	0.01%
2021/08/10	1	149.50	1	148.50	151.50	0	11,985	0.00%
2021/08/09	32	154.97	33	159.53	151.50	-1	11,807	-0.01%
2021/08/05	3	170.00	0	0.00	166.00	3	11,577	0.03%
2021/08/03	1	173.00	1.1	168.50	170.00	-0.1	11,247	0.00%
2021/08/02	40.1	164.37	40	162.06	160.50	0.1	11,043	0.00%
2021/07/30	20	165.75	20	165.50	160.50	0	10,997	0.00%
2021/07/29	15	162.50	15	161.33	165.50	0	10,898	0.00%
2021/07/28	16	159.66	18	160.25	156.00	-2	10,689	-0.02%
2021/07/27	2.1	195.71	1	191.50	167.00	1.1	10,490	0.01%
2021/07/23	94	165.98	93	165.75	168.50	1	10,025	0.01%
2021/07/22	10	151.00	10	149.50	159.50	0	9,615	0.00%
2021/07/20	10	149.00	10	150.00	144.50	0	9,467	0.00%
2021/07/19	1	154.50	1	154.50	146.50	0	9,284	0.00%
2021/07/16	0	0.00	9	158.00	156.00	-9	9,194	-0.10%
2021/07/15	1	152.00	7	153.50	153.50	-6	9,212	-0.07%
2021/07/14	1	135.50	0	0.00	140.00	1	9,226	0.01%
2021/07/13	14	140.43	1	152.50	138.00	13	9,226	0.14%
2021/07/12	0	0.00	1	152.50	153.00	-1	9,215	-0.01%
2021/07/09	2	166.50	2	163.50	159.00	0	9,217	0.00%
2021/07/08	2	152.25	1	160.50	160.50	1	9,254	0.01%
2021/07/07	1	146.50	1	146.50	146.00	0	9,241	0.00%
2021/07/06	1	145.00	0	0.00	145.00	1	9,311	0.01%
2021/07/02	1	142.50	3	144.50	141.00	-2	9,477	-0.02%
2021/07/01	0	0.00	1	146.00	140.00	-1	9,301	-0.01%
2021/06/30	5	136.90	4	135.25	140.50	1	9,048	0.01%
2021/06/29	1	127.00	0	0.00	128.00	1	8,931	0.01%
2021/06/28	42	115.92	42	115.27	116.50	0	8,770	0.00%
2021/06/25	0	0.00	5	108.20	111.00	-5	8,774	-0.06%
2021/06/23	25	102.44	24	105.21	102.00	1	8,598	0.01%
2021/06/21	5	98.50	1	98.00	96.10	4	8,138	0.05%
2021/06/18	2	102.50	2	104.50	100.50	0	8,075	0.00%
2021/06/17	1	90.80	1	93.00	96.50	0	7,867	0.00%
2021/06/16	45	89.00	46	88.96	87.80	-1	7,737	-0.01%
2021/06/10	10	89.00	10	88.00	88.40	0	7,599	0.00%
2021/06/09	42	88.51	40	88.98	87.90	2	7,700	0.03%
2021/06/08	10	84.00	10	84.70	88.90	0	7,292	0.00%
2021/06/07	50	82.83	50	82.60	80.90	0	6,987	0.00%
2021/06/04	4	81.65	7	80.00	80.60	-3	6,884	-0.04%
2021/06/03	23	79.35	21	79.15	82.30	2	6,633	0.03%
2021/06/02	1	74.70	6	74.75	74.90	-5	6,278	-0.08%
2021/06/01	1	69.50	0	0.00	74.00	1	6,037	0.02%
2021/05/31	2	62.70	0	0.00	68.20	2	5,770	0.03%
2021/05/26	3	58.73	0	0.00	59.40	3	5,684	0.05%
2021/04/22	0	0.00	1	66.60	66.10	-1	5,610	-0.02%
2021/04/21	1	69.50	0	0.00	69.00	1	5,564	0.02%
2021/04/01	0	0.00	2	74.15	75.00	-2	4,653	-0.04%
2021/03/31	20	75.00	20	74.46	73.10	0	4,489	0.00%
2021/03/30	2	73.95	2	71.10	74.10	0	4,352	0.00%
2021/03/26	2	68.90	2	68.35	68.60	0	4,028	0.00%
2021/03/24	0	0.00	0.1	66.00	66.80	-0.1	3,934	0.00%
2021/03/22	1	68.50	3	70.83	68.50	-2	3,792	-0.05%
2021/03/19	0	63.00	0	0.00	65.00	0	3,659	0.00%
2021/03/18	1	63.79	0	0.00	64.10	1	3,666	0.03%
2021/03/17	1	66.00	0	0.00	62.90	1	3,640	0.03%
2021/03/16	2	68.80	0	0.00	69.50	2	3,485	0.06%
2021/03/15	0	0.00	1	62.60	63.20	-1	3,419	-0.03%
2021/03/10	5	54.78	7	55.44	54.70	-2	3,068	-0.07%
2021/03/08	3	50.27	0	0.00	49.85	3	2,942	0.10%
2021/02/22	0	0.00	0	52.20	51.70	0	2,844	0.00%
2021/02/19	0	0.00	0	50.50	51.00	0	2,787	0.00%
2021/02/18	0	0.00	0.1	48.00	48.00	-0.1	2,634	0.00%
2021/01/29	0	0.00	15	42.98	43.85	-15	2,757	-0.54%
2021/01/26	15	42.78	28	42.91	43.80	-13	2,622	-0.50%
2021/01/25	6	42.71	0	0.00	43.65	6	2,572	0.23%
2021/01/22	20	41.00	0	0.00	42.50	20	2,522	0.79%
2021/01/15	0	0.00	1	40.40	40.00	-1	2,418	-0.04%
2021/01/12	0	0.00	32	39.80	39.65	-32	2,411	-1.33%
2021/01/11	0	0.00	14	40.72	40.80	-14	2,384	-0.59%
2021/01/04	4	42.50	0	0.00	42.50	4	2,272	0.18%
2020/12/14	34	43.89	11	46.29	45.00	23	1,915	1.20%
2020/12/11	1	44.05	5	45.55	43.50	-4	1,798	-0.22%
2020/12/10	25	44.88	1	45.00	44.00	24	1,692	1.42%
2020/12/09	1	42.05	0	0.00	41.95	1	1,511	0.07%
2020/11/20	0	0.00	1	34.65	35.10	-1	960	-0.10%
2020/11/17	0	0.00	1	34.50	35.45	-1	923	-0.11%
2020/11/16	0	0.00	1	35.90	35.00	-1	873	-0.11%
2020/11/13	1	35.25	0	0.00	35.50	1	826	0.12%
2020/11/12	1	34.55	10	33.43	34.40	-9	769	-1.17%
2020/11/10	13	34.08	4	34.26	32.85	9	686	1.31%
2020/11/09	0	0.00	1	33.00	32.70	-1	548	-0.18%
2020/11/06	0	0.00	13.1	30.15	30.10	-13.1	458	-2.86%
2020/11/05	10	29.67	0	0.00	29.40	10	443	2.25%
2020/09/03	0	0.00	2	30.05	29.60	-2	435	-0.46%
2020/07/02	0	0.00	2	24.70	25.15	-2	416	-0.48%
2020/06/09	2	24.40	0	0.00	24.25	2	536	0.37%
2020/05/26	0	0.00	2	24.65	23.90	-2	544	-0.37%
2020/04/09	0	0.00	13	21.00	20.35	-13	391	-3.32%
2020/04/08	13	21.08	0.3	20.85	20.85	12.7	389	3.26%
2019/12/20	0	0.00	2	30.10	30.25	-2	282	-0.71%
2019/12/17	2	30.25	2	30.25	30.10	0	320	0.00%
2019/12/16	2	29.80	4	29.70	29.90	-2	320	-0.62%
2019/12/13	1	29.90	0	0.00	29.65	1	323	0.31%
2019/12/12	2	29.80	1	29.80	29.85	1	325	0.31%
2019/12/11	2	30.10	4	30.50	30.05	-2	316	-0.63%
2019/12/10	4	31.05	6	30.73	30.70	-2	318	-0.63%
2019/12/09	4	30.88	4	31.10	30.80	0	317	0.00%
2019/12/06	4	30.95	0	0.00	30.90	4	321	1.24%
2019/12/05	13	30.50	11	30.73	31.50	2	316	0.63%
2019/11/27	2	29.95	0	0.00	30.00	2	398	0.50%
2019/11/26	4	30.25	5	30.16	29.95	-1	418	-0.24%
2019/11/25	1	29.95	1	30.25	30.10	0	430	0.00%
2019/11/22	0	0.00	2	30.15	30.15	-2	445	-0.45%
2019/11/20	3	29.85	2	30.10	29.80	1	455	0.22%
2019/11/19	5	30.07	3	29.95	30.00	2	476	0.42%
2019/11/12	0	0.00	6	29.93	30.15	-6	513	-1.17%
2019/11/11	4	29.73	2	29.80	29.50	2	513	0.39%
2019/11/08	2	30.60	2	30.40	30.20	0	510	0.00%
2019/11/07	3	30.32	4	30.58	30.35	-1	510	-0.20%
2019/11/06	3	31.07	0	0.00	30.85	3	507	0.59%
2019/11/05	2	32.20	2	31.95	32.00	0	504	0.00%
2019/11/04	0	0.00	2	31.45	31.60	-2	510	-0.39%
2019/10/31	2	31.50	0	0.00	31.45	2	530	0.38%
2019/10/30	2	31.80	0	0.00	31.65	2	531	0.38%
2019/09/20	0	0.00	2	35.30	34.25	-2	609	-0.33%
2019/08/30	2	35.10	0	0.00	34.50	2	531	0.38%
2019/08/29	0	0.00	1	34.05	33.90	-1	492	-0.20%
2019/08/28	1	33.30	0	0.00	33.15	1	478	0.21%
2019/07/02	0	0.00	2	35.65	35.50	-2	1,414	-0.14%
2019/07/01	2	34.85	0	0.00	35.55	2	1,459	0.14%
2019/06/13	0	0.00	1	33.55	33.60	-1	2,580	-0.04%
2019/06/12	1	34.00	0	0.00	34.00	1	2,620	0.04%
2019/06/11	0	0.00	2	33.35	33.35	-2	2,683	-0.07%
2019/06/06	1	32.80	2	32.93	32.70	-1	2,943	-0.03%
2019/06/05	1	33.80	1	33.95	33.75	0	3,001	0.00%
2019/05/31	1	35.40	0	0.00	35.40	1	3,109	0.03%
2019/05/22	1	35.50	0	0.00	35.20	1	3,340	0.03%
2019/05/16	0	0.00	1	36.60	36.00	-1	3,621	-0.03%
2019/05/15	1	37.15	2	37.13	37.15	-1	3,628	-0.03%
2019/05/14	2	36.30	1	36.35	36.50	1	3,676	0.03%
2019/05/13	1	36.20	2	36.20	36.15	-1	3,682	-0.03%
2019/05/09	2	39.13	1	39.50	37.40	1	3,679	0.03%
2019/05/08	1	39.40	1	39.70	39.40	0	3,640	0.00%
2019/05/07	2	41.20	0	0.00	41.20	2	3,616	0.06%
2019/05/06	2	42.68	0	0.00	42.35	2	3,581	0.06%
2019/05/03	2	43.73	4	44.10	44.10	-2	3,558	-0.06%
2019/05/02	2	43.78	18	43.88	43.90	-16	3,529	-0.45%
2019/04/30	16	43.16	1	43.05	43.20	15	3,438	0.44%
2019/04/24	0	0.00	1	42.25	42.55	-1	3,324	-0.03%
2019/04/23	40	41.89	45	42.19	41.70	-5	3,243	-0.15%
2019/04/19	1	42.30	0	0.00	42.25	1	3,169	0.03%
2019/04/17	2	43.93	0	0.00	44.00	2	3,145	0.06%
2019/04/16	1	43.35	0	0.00	43.30	1	3,112	0.03%
2019/04/15	7	43.44	0	0.00	43.20	7	3,107	0.23%
2019/04/11	1	43.25	0	0.00	42.60	1	3,091	0.03%
2019/04/03	3	46.23	0	0.00	45.80	3	3,006	0.10%
2019/03/28	0	0.00	1	46.10	46.30	-1	2,638	-0.04%
2019/03/27	1	46.00	1	46.20	46.30	0	2,561	0.00%
2019/03/26	1	46.05	0	0.00	46.40	1	2,436	0.04%
2019/03/20	0	0.00	2	45.75	45.80	-2	2,204	-0.09%
2019/03/19	1	44.40	1	44.65	44.40	0	2,084	0.00%
2019/03/15	0	0.00	10	42.26	43.30	-10	1,975	-0.51%
2019/03/14	2	42.50	2	41.58	41.80	0	1,963	0.00%
2019/03/13	5	44.08	13	44.22	42.25	-8	2,004	-0.40%
2019/03/12	2	42.15	1	42.40	42.00	1	1,918	0.05%
2019/03/11	3	41.75	1	41.80	42.00	2	2,057	0.10%
2019/03/07	1	40.70	0	0.00	39.75	1	2,032	0.05%
2019/03/05	0	0.00	10	39.54	39.70	-10	2,024	-0.49%
2019/02/25	1	38.70	4	38.75	38.80	-3	1,991	-0.15%
2019/02/21	2	41.95	1	41.95	40.50	1	1,948	0.05%
2019/02/20	0	0.00	2	41.00	40.80	-2	1,904	-0.11%
2019/02/19	1	40.90	11	40.93	40.60	-10	1,881	-0.53%
2019/02/18	10	40.73	0	0.00	40.85	10	1,842	0.54%
2019/02/15	18	40.09	15	39.75	40.70	3	1,742	0.17%
2019/02/13	3	38.72	3	38.73	39.00	0	1,615	0.00%
2019/02/12	0	0.00	21	38.33	37.60	-21	1,574	-1.33%
2019/01/30	1	37.80	0	0.00	37.00	1	1,589	0.06%
2019/01/29	3	37.38	0	0.00	37.05	3	1,632	0.18%
2019/01/28	20	37.75	1	36.95	37.65	19	1,744	1.09%
2019/01/25	0	0.00	20	37.42	37.15	-20	1,752	-1.14%
2019/01/22	20	36.69	20	36.90	36.25	0	1,923	0.00%
2019/01/21	32	37.13	12	37.34	37.05	20	1,924	1.04%
2019/01/16	3	36.83	0	0.00	36.85	3	1,961	0.15%
2019/01/09	1	36.40	0	0.00	35.90	1	2,002	0.05%
2018/12/27	0	0.00	1	36.40	35.30	-1	2,037	-0.05%
2018/12/26	1	37.00	0	0.00	35.00	1	2,044	0.05%
2018/12/13	29	37.09	27	37.45	36.40	2	2,086	0.10%
2018/12/06	2	37.10	7	36.72	36.45	-5	2,040	-0.24%
2018/11/30	1	38.60	5	40.15	38.45	-4	1,823	-0.22%
2018/11/29	10	39.00	0	0.00	38.90	10	1,797	0.56%
2018/11/27	21	37.21	21	37.48	37.20	0	1,768	0.00%
2018/11/23	0	0.00	1	35.85	35.85	-1	1,846	-0.05%
2018/11/06	3	35.87	1	35.95	35.30	2	1,935	0.10%
2018/11/05	2	39.95	1	40.15	39.10	1	1,941	0.05%
2018/11/01	0	0.00	2	38.85	38.70	-2	1,893	-0.11%
2018/10/31	1	38.20	3	38.45	38.50	-2	1,870	-0.11%
2018/10/30	2	37.65	2	37.60	36.50	0	1,914	0.00%
2018/10/29	0	0.00	3	35.58	35.80	-3	1,976	-0.15%
2018/10/25	4	36.80	1	36.20	36.75	3	2,052	0.15%
2018/10/24	0	0.00	2	36.18	35.70	-2	2,101	-0.10%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/05	1	36.50	1	36.50	36.50	0	2,380	0.00%
2018/10/04	2	37.80	1	38.20	37.70	1	2,593	0.04%
2018/09/28	0	0.00	1	37.55	37.50	-1	2,620	-0.04%
2018/09/27	0	0.00	1	38.15	38.15	-1	2,608	-0.04%
2018/09/26	1	37.10	0	0.00	36.75	1	2,561	0.04%
2018/09/19	0	0.00	1	36.50	35.95	-1	2,543	-0.04%
2018/09/14	1	36.15	2	36.40	37.25	-1	2,535	-0.04%
2018/09/13	2	36.28	1	36.55	36.35	1	2,516	0.04%
2018/09/12	2	34.90	1	34.65	35.10	1	2,491	0.04%
2018/09/11	1	36.50	0	0.00	36.30	1	2,483	0.04%
2018/09/10	2	36.80	2	36.30	35.90	0	2,532	0.00%
2018/09/07	5	38.84	2	39.03	38.00	3	2,561	0.12%
2018/09/06	1	39.30	32	39.21	39.20	-31	2,441	-1.27%
2018/08/31	0	0.00	2	39.40	38.75	-2	2,353	-0.08%
2018/08/30	4	38.93	4	38.91	38.90	0	2,315	0.00%
2018/08/29	5	37.95	1	37.90	37.90	4	2,276	0.18%
2018/08/28	0	0.00	1	37.60	37.60	-1	2,282	-0.04%
2018/08/24	10	37.65	1	37.90	37.25	9	2,257	0.40%
2018/08/17	1	37.90	0	0.00	37.00	1	2,261	0.04%
2018/08/14	0	0.00	3	36.00	36.75	-3	2,224	-0.13%
2018/08/06	1	40.35	0	0.00	39.55	1	1,971	0.05%
2018/08/03	3	39.20	32	39.04	40.00	-29	1,853	-1.56%
2018/08/01	2	39.60	3	39.72	39.30	-1	1,676	-0.06%
2018/07/31	6	38.59	1	39.20	39.00	5	1,586	0.32%
2018/07/30	5	39.05	5	38.59	37.55	0	1,460	0.00%
2018/07/27	2	38.30	2	38.60	38.45	0	1,389	0.00%
2018/07/26	3	38.32	2	38.43	38.65	1	1,353	0.07%
2018/07/17	0	0.00	10	37.50	36.55	-10	1,197	-0.83%
2018/07/13	1	37.60	1	37.00	36.85	0	1,081	0.00%
2018/07/12	2.3	36.61	2	36.40	37.60	0.3	1,021	0.03%
2018/07/02	1	33.70	0	0.00	33.15	1	742	0.13%
2018/06/19	0	0.00	1	37.10	36.90	-1	750	-0.13%
2018/06/15	12	36.28	1	36.40	36.30	11	691	1.59%
2018/06/06	1	35.80	0	0.00	35.00	1	580	0.17%
2018/05/22	0	0.00	1	31.85	32.70	-1	459	-0.22%
2018/05/16	1	30.10	0	0.00	30.70	1	499	0.20%
2018/05/11	1	29.55	0	0.00	29.40	1	587	0.17%
2018/03/23	1	33.20	0	0.00	33.25	1	1,481	0.07%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/13	2	35.15	0	0.00	35.00	2	1,685	0.12%
2018/03/12	5	35.45	0	0.00	35.15	5	1,707	0.29%
2018/03/09	2	35.55	0	0.00	35.15	2	1,766	0.11%
2018/03/05	1	36.50	0	0.00	36.00	1	1,850	0.05%
2018/02/26	2	37.65	0	0.00	37.55	2	2,168	0.09%
2018/02/23	0	0.00	3	37.40	37.30	-3	2,411	-0.12%
2018/02/21	0	0.00	2	38.00	37.80	-2	2,473	-0.08%
2018/02/12	11	35.44	0	0.00	35.60	11	2,482	0.44%
2018/02/09	5	35.30	1	34.80	35.30	4	2,517	0.16%
2018/02/07	2	37.80	0	0.00	37.50	2	2,697	0.07%
2018/01/31	31	42.36	1	43.40	41.00	30	2,677	1.12%
2018/01/30	1	41.95	10	41.14	41.90	-9	2,455	-0.37%
2018/01/29	0	0.00	1	40.25	40.50	-1	2,324	-0.04%
2018/01/23	0	0.00	1	38.80	38.45	-1	2,371	-0.04%
2018/01/22	1	38.00	0	0.00	38.10	1	2,403	0.04%
2018/01/19	1	38.00	1	37.50	37.15	0	2,634	0.00%
2018/01/16	1	38.75	0	0.00	38.35	1	3,054	0.03%