精確 (3162)-華南永昌-民權券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
40.20
漲跌
▼1.65
漲幅
-3.94%
成交量
2,724張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	43.25	0	0.00	42.20	1	1,977	0.05%
2024/12/06	2	42.50	2	41.65	41.65	0	1,940	0.00%
2024/12/04	0	0.00	1	42.35	41.40	-1	1,905	-0.05%
2024/12/03	0	0.00	1	42.10	41.40	-1	1,890	-0.05%
2024/12/02	0	0.00	2	41.50	40.90	-2	1,873	-0.11%
2024/11/27	5	42.14	5	43.22	41.90	0	1,754	0.00%
2024/11/26	0	0.00	8	41.00	40.95	-8	1,579	-0.51%
2024/11/19	1	40.00	1	38.65	38.50	0	1,484	0.00%
2024/11/13	8	40.20	0	0.00	38.95	8	1,405	0.57%
2024/11/12	0	0.00	8	41.25	42.00	-8	1,336	-0.60%
2024/11/07	0	0.00	3	37.95	38.00	-3	1,199	-0.25%
2024/10/18	11	40.35	0	0.00	40.80	11	1,067	1.03%
2024/10/15	1	41.40	1	40.65	39.95	0	778	0.00%
2024/10/11	1	38.00	0	0.00	37.90	1	711	0.14%
2024/09/19	0	0.00	1	35.25	35.15	-1	582	-0.17%
2024/09/18	4	34.63	0	0.00	34.40	4	578	0.69%
2024/09/02	1	34.45	0	0.00	34.35	1	681	0.15%
2024/07/18	0	0.00	10	35.45	35.65	-10	720	-1.39%
2024/07/17	10	36.35	0	0.00	36.15	10	723	1.38%
2024/06/11	0	0.00	1	34.30	34.00	-1	572	-0.17%
2024/06/07	1	33.10	0	0.00	33.10	1	529	0.19%
2024/05/24	0	0.00	5	31.15	31.30	-5	594	-0.84%
2024/03/15	0.1	37.25	1	37.45	37.40	-0.9	902	-0.10%
2024/03/08	0.1	39.95	0	0.00	39.90	0.1	936	0.01%
2024/03/07	0	0.00	1	41.40	41.25	-1	909	-0.11%
2024/03/01	0	0.00	1	42.40	42.50	-1	873	-0.11%
2024/02/26	0.1	42.30	0	0.00	42.35	0.1	856	0.01%
2024/02/15	0.1	41.90	0	0.00	42.20	0.1	838	0.01%
2024/01/25	0.1	45.05	0	0.00	44.85	0.1	798	0.01%
2024/01/22	0.1	45.30	0	0.00	45.30	0.1	803	0.01%
2024/01/09	1	45.85	0	0.00	45.75	1	772	0.13%
2024/01/04	0.1	48.00	0	0.00	47.75	0.1	759	0.01%
2024/01/02	1	49.50	0	0.00	48.70	1	779	0.13%
2023/12/29	0	0.00	1	49.80	49.90	-1	739	-0.14%
2023/12/28	1	48.80	0	0.00	48.05	1	690	0.14%
2023/12/27	0	0.00	0.1	48.58	48.00	-0.1	695	-0.01%
2023/12/26	0.1	48.23	2	48.50	48.40	-1.9	705	-0.27%
2023/12/08	2	48.25	0	0.00	47.55	2	784	0.25%
2023/12/01	0.1	46.80	0	0.00	46.80	0.1	742	0.01%
2023/11/15	1	44.75	1	44.85	44.65	0	805	0.00%
2023/11/03	0	0.00	1	44.20	43.65	-1	902	-0.11%
2023/10/30	0	0.00	3	46.50	46.00	-3	893	-0.34%
2023/10/16	0	0.00	1	49.25	49.05	-1	903	-0.11%
2023/09/21	1	49.50	0	0.00	49.10	1	1,121	0.09%
2023/09/14	1	53.50	2	53.05	51.90	-1	1,171	-0.09%
2023/08/15	4	50.30	0	0.00	50.10	4	1,897	0.21%
2023/07/27	2	48.88	0	0.00	48.80	2	2,041	0.10%
2023/07/21	0	0.00	2	47.65	47.70	-2	2,055	-0.10%
2023/07/17	0	0.00	0	49.05	49.20	0	2,206	0.00%
2023/07/12	0	0.00	1	46.70	47.25	-1	2,294	-0.04%
2023/07/10	0	0.00	1	51.00	51.00	-1	2,342	-0.04%
2023/07/04	4	53.58	2	53.20	53.40	2	2,675	0.07%
2023/06/27	5	52.48	0	0.00	52.30	5	2,841	0.18%
2023/06/26	2	52.50	0	0.00	52.40	2	2,861	0.07%
2023/06/21	2	53.50	0	0.00	53.40	2	2,961	0.07%
2023/06/16	1	56.20	24	56.74	55.60	-23	3,833	-0.60%
2023/06/15	0	0.00	2	54.90	56.40	-2	3,880	-0.05%
2023/06/13	0	0.00	5	55.34	55.50	-5	4,175	-0.12%
2023/06/09	4	54.80	0	0.00	54.40	4	5,017	0.08%
2023/06/08	3	55.50	0	0.00	53.00	3	5,242	0.06%
2023/06/07	1	54.80	0	0.00	54.80	1	5,279	0.02%
2023/06/05	35	55.60	10	54.90	55.30	25	5,414	0.46%
2023/06/01	0	0.00	1	53.30	54.40	-1	5,484	-0.02%
2023/05/26	0	0.00	0	53.00	52.60	0	5,776	0.00%
2023/05/25	1	54.70	0	0.00	53.30	1	5,856	0.02%
2023/05/24	1	54.80	1	55.60	54.70	0	5,879	0.00%
2023/05/23	5	55.44	3	55.57	55.10	2	5,899	0.03%
2023/05/12	0	0.00	5	51.30	51.30	-5	6,163	-0.08%
2023/04/19	2	54.60	0	0.00	54.30	2	6,877	0.03%
2023/04/18	1	56.68	2	55.00	54.50	-1	6,875	-0.01%
2023/04/14	0	0.00	1	55.80	56.10	-1	6,915	-0.01%
2023/04/12	0	0.00	1	55.20	55.10	-1	6,846	-0.01%
2023/04/11	2	56.25	1	56.90	55.20	1	6,764	0.01%
2023/04/10	4	57.93	3	57.90	57.40	1	6,698	0.01%
2023/04/07	1	59.70	2	60.70	59.60	-1	6,645	-0.02%
2023/03/31	3	60.90	0	0.00	60.50	3	6,582	0.05%
2023/03/30	5	58.96	0	0.00	58.50	5	6,738	0.07%
2023/03/24	4	60.20	5	60.04	59.80	-1	7,252	-0.01%
2023/03/23	2	61.10	3	61.30	61.60	-1	7,357	-0.01%
2023/03/22	4	62.88	8	61.29	62.60	-4	7,266	-0.06%
2023/03/21	4	61.02	13	61.58	61.30	-9	6,954	-0.13%
2023/03/20	1	56.40	3	56.53	57.20	-2	6,555	-0.03%
2023/03/16	7	56.23	1	55.30	55.30	6	6,360	0.09%
2023/03/15	14	59.58	10	60.02	57.80	4	6,188	0.06%
2023/03/14	8	60.05	9	60.29	60.00	-1	5,701	-0.02%
2023/03/13	2	55.85	0	0.00	55.30	2	5,252	0.04%
2023/03/09	0	0.00	1	55.90	55.30	-1	5,100	-0.02%
2023/03/08	0	0.00	0	56.20	56.10	0	4,991	0.00%
2023/03/07	2	55.10	0	0.00	54.90	2	4,972	0.04%
2023/03/06	1	56.10	0	0.00	56.50	1	4,890	0.02%
2023/03/03	1	57.80	1.1	58.02	57.10	-0.1	4,748	0.00%
2023/03/01	0	0.00	2	55.05	55.00	-2	4,527	-0.04%
2023/02/24	5	53.96	0	0.00	53.90	5	4,471	0.11%
2023/02/23	2	54.50	5	55.24	55.40	-3	4,389	-0.07%
2023/02/21	1	53.00	0	53.90	52.80	1	4,326	0.02%
2023/02/17	1	54.30	0	0.00	54.30	1	4,255	0.02%
2023/02/15	0	0.00	1	52.40	51.80	-1	4,194	-0.02%
2023/02/14	1	51.10	0	0.00	51.60	1	4,214	0.02%
2023/02/10	3	54.80	0	0.00	51.30	3	4,222	0.07%
2023/02/09	1	57.00	2	56.10	56.10	-1	3,982	-0.03%
2023/02/08	1	57.50	4	57.13	57.80	-3	3,809	-0.08%
2023/02/07	0	0.00	1	54.79	55.10	-1	3,586	-0.03%
2023/02/03	1	53.00	1	51.80	51.40	0	3,457	0.00%
2023/02/02	2	52.80	1.1	53.44	52.80	0.9	3,409	0.03%
2023/02/01	1	52.40	1	51.10	51.90	0	3,320	0.00%
2023/01/31	0.1	50.20	0	0.00	49.95	0.1	3,151	0.00%
2023/01/30	1	50.10	0	0.00	49.95	1	3,129	0.03%
2023/01/17	0	0.00	2	47.80	47.75	-2	3,152	-0.06%
2023/01/11	0	0.00	3	48.28	47.95	-3	3,129	-0.10%
2023/01/10	1	49.20	0	0.00	49.00	1	3,103	0.03%
2023/01/06	2	48.55	0	0.00	48.35	2	3,053	0.07%
2023/01/05	4	50.65	4	49.38	49.50	0	3,044	0.00%
2023/01/04	3	50.70	1	50.10	50.00	2	2,994	0.07%
2023/01/03	0	49.20	0	0.00	49.15	0	2,926	0.00%
2022/12/28	0	0.00	3	47.80	47.05	-3	2,865	-0.10%
2022/12/26	0	0.00	1	48.90	49.00	-1	2,798	-0.04%
2022/12/23	1	49.10	1	48.55	49.00	0	2,823	0.00%
2022/12/22	1	47.50	3	47.98	49.65	-2	2,826	-0.07%
2022/12/21	2	50.55	0	0.00	50.60	2	2,694	0.07%
2022/12/20	10	52.40	10	51.66	49.35	0	2,640	0.00%
2022/12/19	5	50.82	0	0.00	50.80	5	2,399	0.21%
2022/12/15	0	0.00	1	52.60	53.70	-1	2,321	-0.04%
2022/12/09	0	48.00	0	0.00	48.15	0	2,395	0.00%
2022/12/05	0	48.45	1	47.95	48.15	-1	2,293	-0.04%
2022/12/02	1	48.70	0	0.00	48.75	1	2,278	0.04%
2022/12/01	1	48.00	0	0.00	47.75	1	2,197	0.05%
2022/11/09	3	43.97	3	43.13	42.95	0	2,074	0.00%
2022/11/08	0	0.00	1	42.50	41.95	-1	1,988	-0.05%
2022/10/11	0	0.00	4	43.40	43.80	-4	1,951	-0.21%
2022/09/22	10	52.03	7	51.73	53.00	3	1,549	0.19%
2022/09/21	3	52.53	1	50.80	51.00	2	1,424	0.14%
2022/09/20	8	50.45	8	51.05	52.40	0	1,149	0.00%
2022/08/18	0	0.00	0	48.05	48.30	0	554	0.00%
2022/08/16	1	46.40	1	46.75	46.90	0	511	0.00%
2022/08/15	0	45.95	0	0.00	46.10	0	471	0.01%
2022/07/04	0	0.00	2	40.00	40.00	-2	132	-1.51%
2022/07/01	2	41.40	0	0.00	39.80	2	132	1.51%
2022/02/23	0	0.00	1	45.95	45.95	-1	736	-0.14%
2022/02/21	1	46.80	0	0.00	46.25	1	744	0.13%
2022/01/13	1	51.80	0	0.00	49.80	1	756	0.13%
2022/01/12	0	0.00	4	51.73	51.30	-4	659	-0.61%
2021/11/26	2	49.30	0	0.00	48.20	2	931	0.21%
2021/11/25	2	49.23	0	0.00	49.85	2	919	0.22%
2021/11/23	2	48.40	0	0.00	48.40	2	907	0.22%
2021/10/13	0	0.00	5	45.35	44.55	-5	762	-0.66%
2021/10/08	6	47.19	2	49.25	48.95	4	732	0.55%
2021/10/06	0	0.00	1	44.55	43.60	-1	665	-0.15%
2021/10/04	0	0.00	8	44.72	43.90	-8	631	-1.27%
2021/10/01	0	0.00	2	47.23	46.35	-2	590	-0.34%
2021/09/28	0	0.00	0.1	57.20	58.90	-0.1	461	-0.02%
2021/09/27	8	54.05	0	0.00	56.80	8	412	1.94%
2021/09/24	0.1	51.00	0	0.00	51.70	0.1	369	0.03%
2021/08/18	0	0.00	3	46.02	49.45	-3	215	-1.39%
2021/08/17	3	51.57	0	0.00	50.00	3	215	1.39%
2021/06/10	0	0.00	1	24.00	24.40	-1	188	-0.53%
2021/06/09	0	0.00	1	22.80	22.85	-1	187	-0.53%
2021/06/08	0	0.00	2	22.48	22.75	-2	187	-1.07%
2021/06/04	0	0.00	1	23.50	23.45	-1	185	-0.54%
2021/06/01	0	0.00	1	25.20	25.10	-1	183	-0.54%
2020/12/04	0	0.00	2	17.30	17.50	-2	51	-3.87%
2020/12/03	0	0.00	1	17.25	17.20	-1	51	-1.95%
2020/07/20	0	0.00	1	11.20	11.30	-1	30	-3.24%
2020/07/17	0	0.00	2	10.65	10.65	-2	29	-6.70%
2020/07/15	0	0.00	1	9.80	9.80	-1	25	-3.95%
2020/07/10	0	0.00	1	9.33	9.33	-1	23	-4.27%
2020/03/06	0	0.00	0	9.65	9.65	0	39	0.00%
2018/07/10	0	0.00	1	27.90	27.90	-1	116	-0.86%
2018/07/05	0	0.00	2	27.85	27.20	-2	146	-1.37%
2018/04/03	1	26.30	0	0.00	25.80	1	779	0.13%
2018/03/23	2	27.00	0	0.00	26.90	2	818	0.24%
2018/03/21	0	0.00	5	28.48	29.00	-5	816	-0.61%
2018/03/14	1	26.20	0	0.00	26.40	1	808	0.12%
2018/02/02	4	27.15	1	28.00	27.00	3	1,002	0.30%
2018/02/01	0	0.00	1	28.60	27.35	-1	989	-0.10%
2018/01/30	0	0.00	2	29.35	28.90	-2	927	-0.22%
2018/01/29	2	27.15	0	0.00	27.35	2	910	0.22%
2018/01/26	2	28.53	0	0.00	28.00	2	879	0.23%
2018/01/22	2	34.50	0	0.00	34.50	2	772	0.26%