波若威 (3163)-華南永昌-民權券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
166.5
漲跌
▼2.0
漲幅
-1.19%
成交量
13,822張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	2	164.00	1	165.50	166.50	1	11,633	0.01%
2025/02/20	0	0.00	1	166.00	165.50	-1	11,535	-0.01%
2025/02/19	5	168.70	4	168.25	165.50	1	11,378	0.01%
2025/02/18	7	171.36	7	171.07	177.50	0	11,001	0.00%
2025/02/17	7	170.00	7	169.93	168.50	0	10,469	0.00%
2025/02/14	7	168.43	4	168.75	172.00	3	10,192	0.03%
2025/02/13	20	166.53	16	165.09	168.00	4	9,675	0.04%
2025/02/12	1	162.50	0	0.00	157.00	1	9,330	0.01%
2025/02/11	1	160.00	1	161.50	162.00	0	9,218	0.00%
2025/02/10	1	159.00	1	159.50	159.00	0	9,071	0.00%
2025/02/07	26	155.33	25	156.10	162.50	1	8,988	0.01%
2025/02/05	2	147.00	2	149.74	149.00	0	8,650	0.00%
2025/02/04	1	143.97	2	141.75	143.50	-1	8,503	-0.01%
2025/01/22	21	168.24	20	170.00	169.50	1	8,191	0.01%
2025/01/20	0	0.00	2	160.00	159.00	-2	7,326	-0.03%
2025/01/17	0	0.00	0	166.00	163.50	0	7,241	0.00%
2025/01/16	2	168.75	9	166.06	168.50	-7	6,916	-0.10%
2025/01/15	2	156.50	3	157.35	157.50	-1	6,404	-0.02%
2025/01/14	9	156.72	18	154.89	153.50	-9	6,004	-0.15%
2025/01/13	18	159.28	2	156.75	152.50	16	5,731	0.28%
2025/01/10	3	165.00	15.1	171.52	169.00	-12.1	5,359	-0.23%
2025/01/09	8	157.63	11	164.00	159.50	-3	4,631	-0.06%
2025/01/08	2	153.75	3	156.17	157.50	-1	4,541	-0.02%
2025/01/07	2	155.75	1	157.00	154.50	1	4,705	0.02%
2025/01/06	2	153.75	3	154.50	158.00	-1	5,043	-0.02%
2025/01/03	1	149.50	16	151.78	151.50	-15	4,932	-0.30%
2024/12/31	0	0.00	4	141.88	141.50	-4	4,947	-0.08%
2024/12/30	4	142.00	3	140.68	139.50	1	5,077	0.02%
2024/12/27	14	139.50	12.1	139.12	136.50	1.9	5,084	0.04%
2024/12/26	0	133.50	0	0.00	132.00	0	5,027	0.00%
2024/12/25	0	0.00	0.1	132.50	133.00	-0.1	5,438	0.00%
2024/12/24	0	0.00	1	132.00	130.50	-1	5,515	-0.02%
2024/12/23	4	134.75	0	0.00	132.00	4	5,554	0.07%
2024/12/20	0	0.00	0.1	135.30	134.50	-0.1	5,548	0.00%
2024/12/18	0	124.00	0	0.00	125.00	0	5,631	0.00%
2024/12/17	0	0.00	1	123.50	125.00	-1	5,731	-0.02%
2024/12/16	0.1	127.05	0	0.00	122.50	0.1	5,924	0.00%
2024/12/13	0	127.50	0	0.00	128.50	0	5,953	0.00%
2024/12/12	3	129.00	0	0.00	129.00	3	6,033	0.05%
2024/12/11	0	133.00	0	0.00	129.50	0	6,146	0.00%
2024/12/10	2	129.01	0	0.00	129.00	2	6,182	0.03%
2024/12/09	0.1	135.00	1	133.00	134.00	-1	6,352	-0.01%
2024/12/06	1	142.00	0.1	138.50	137.00	1	6,447	0.01%
2024/12/05	6	141.58	6	139.17	143.00	0	6,522	0.00%
2024/12/04	1	131.00	0.1	132.25	138.50	0.9	6,443	0.01%
2024/12/03	0	0.00	0.1	126.50	126.00	-0.1	6,522	0.00%
2024/12/02	0.1	126.00	0	0.00	125.00	0.1	6,633	0.00%
2024/11/29	0.1	121.00	0	0.00	123.00	0.1	6,757	0.00%
2024/11/25	10	130.50	10	131.00	126.50	0	8,145	0.00%
2024/11/20	2	128.00	0	0.00	127.50	2	8,958	0.02%
2024/11/18	2	125.00	0	0.00	124.50	2	9,505	0.02%
2024/11/15	3.1	130.52	0	0.00	131.00	3.1	9,671	0.03%
2024/11/14	3	133.00	0	0.00	131.00	3	9,770	0.03%
2024/11/13	0	137.50	0	0.00	136.00	0	9,813	0.00%
2024/11/12	6	135.92	0	0.00	136.00	6	9,909	0.06%
2024/11/08	3	149.00	3	146.00	145.50	0	10,106	0.00%
2024/11/07	0.1	142.40	0	0.00	143.00	0.1	10,292	0.00%
2024/11/05	0	0.00	1	146.50	143.50	-1	10,677	-0.01%
2024/11/01	1	144.00	0	0.00	144.00	1	11,026	0.01%
2024/10/15	0	0.00	20	166.00	168.00	-20	15,170	-0.13%
2024/10/11	32	174.31	36	174.25	172.00	-4	15,427	-0.03%
2024/10/08	11	171.95	11	171.91	166.50	0	15,755	0.00%
2024/10/07	20	168.25	20	168.75	169.00	0	15,821	0.00%
2024/10/04	0	0.00	0.1	167.75	163.00	-0.1	16,114	0.00%
2024/10/01	0.1	163.83	0	0.00	164.00	0.1	16,241	0.00%
2024/09/27	12	170.16	12	171.50	160.50	0	16,299	0.00%
2024/09/26	10	165.50	10	166.00	166.50	0	15,981	0.00%
2024/09/23	1	165.50	17	163.85	160.50	-16	16,306	-0.10%
2024/09/20	0	0.00	6	160.08	160.50	-6	16,588	-0.04%
2024/09/19	36	162.72	0	0.00	163.00	36	16,678	0.22%
2024/09/18	1	160.50	2	162.00	160.50	-1	16,841	-0.01%
2024/09/12	0	158.00	1	157.00	159.50	-1	18,082	-0.01%
2024/09/11	1	152.00	0	0.00	148.00	1	18,478	0.01%
2024/09/10	1	162.50	1.5	155.67	152.50	-0.5	18,704	0.00%
2024/09/06	11	164.91	12	162.29	161.00	-1	18,494	-0.01%
2024/09/05	2	165.50	2	159.25	159.00	0	18,476	0.00%
2024/09/04	1	165.50	0.5	163.83	164.00	0.5	18,362	0.00%
2024/09/03	1	166.50	0	0.00	165.00	1	18,205	0.01%
2024/08/30	11	174.09	4	172.88	173.00	7	18,059	0.04%
2024/08/29	5	170.90	2	171.25	173.00	3	17,733	0.02%
2024/08/28	11	166.84	12	168.88	165.50	-1	17,311	-0.01%
2024/08/27	1	161.00	2	163.75	164.00	-1	16,851	-0.01%
2024/08/26	1	162.00	0	0.00	161.00	1	16,757	0.01%
2024/08/23	6	160.25	6	161.08	162.00	0	16,628	0.00%
2024/08/22	2	162.50	0	0.00	156.00	2	16,355	0.01%
2024/08/21	6	162.50	5	161.80	162.00	1	16,238	0.01%
2024/08/20	5	155.60	31	162.00	162.50	-26	16,322	-0.16%
2024/08/16	0	0.00	1	144.50	143.50	-1	16,415	-0.01%
2024/08/14	0	0.00	0	142.50	140.00	0	16,291	0.00%
2024/08/13	0	0.00	4	142.00	142.00	-4	16,245	-0.02%
2024/08/12	12	140.08	13	137.00	140.50	-1	16,364	-0.01%
2024/08/09	8	143.00	0	0.00	136.50	8	16,438	0.05%
2024/08/08	4	138.63	4	140.00	139.50	0	16,231	0.00%
2024/08/07	3	137.33	4	138.38	137.00	-1	16,020	-0.01%
2024/08/06	21	131.62	13	135.77	129.00	8	15,859	0.05%
2024/08/05	1	150.00	0	0.00	143.00	1	15,612	0.01%
2024/08/02	7	165.00	6	166.42	158.50	1	15,587	0.01%
2024/08/01	17	170.15	20	171.25	170.00	-3	15,499	-0.02%
2024/07/31	2	165.00	5	169.50	161.00	-3	15,330	-0.02%
2024/07/30	30	165.52	27	166.63	168.50	3	15,235	0.02%
2024/07/29	11	162.00	0	0.00	157.00	11	14,999	0.07%
2024/07/26	29	165.52	30	165.18	170.00	-1	14,826	-0.01%
2024/07/23	22	167.30	21	165.38	164.00	1	14,739	0.01%
2024/07/22	5	158.50	2	160.00	158.00	3	14,515	0.02%
2024/07/19	19	169.79	6	169.92	164.00	13	14,298	0.09%
2024/07/18	9	181.61	8	178.56	172.00	1	13,764	0.01%
2024/07/17	6	170.50	8	174.69	177.50	-2	12,765	-0.02%
2024/07/15	11	166.50	11	166.64	163.00	0	12,054	0.00%
2024/07/12	21	161.88	19	161.37	159.00	2	11,646	0.02%
2024/07/11	15.1	161.46	17.1	164.53	165.00	-2.1	11,227	-0.02%
2024/07/10	5.1	146.96	5.1	154.35	157.00	0	10,545	0.00%
2024/07/09	1.1	140.30	2	142.25	143.00	-1	10,302	-0.01%
2024/07/08	8.1	145.82	12	146.37	138.00	-4	10,013	-0.04%
2024/07/05	30	139.02	30.1	142.49	140.50	-0.1	9,558	0.00%
2024/07/04	0.1	133.35	2	134.50	135.00	-1.9	9,286	-0.02%
2024/06/28	1	137.00	1	139.10	137.00	0	9,107	0.00%
2024/06/27	1	135.50	2	132.00	133.00	-1	8,972	-0.01%
2024/06/26	5	138.00	6	136.33	136.00	-1	8,827	-0.01%
2024/06/24	13	135.30	10	136.00	126.00	3	8,392	0.04%
2024/06/21	5	137.39	4	136.13	135.50	1	8,390	0.01%
2024/06/20	16	133.81	21.5	135.95	141.50	-5.5	8,257	-0.07%
2024/06/19	10	129.30	10.1	129.50	129.00	-0.1	7,662	0.00%
2024/06/18	4	124.25	8.7	125.14	124.50	-4.7	7,159	-0.07%
2024/06/17	3	116.50	8.1	116.71	118.50	-5.1	6,706	-0.08%
2024/06/14	2	110.00	1	110.59	110.50	1	6,482	0.01%
2024/06/13	0	0.00	1.1	111.00	110.50	-1.1	6,494	-0.02%
2024/06/12	0	0.00	0.1	109.00	109.50	-0.1	6,823	0.00%
2024/06/11	0.1	104.75	0	0.00	104.00	0.1	7,059	0.00%
2024/06/07	0	0.00	0.1	111.00	110.50	-0.1	7,727	0.00%
2024/06/06	2	112.00	9	109.50	112.00	-7	8,146	-0.09%
2024/06/05	0.1	106.00	1	107.00	106.00	-0.9	8,634	-0.01%
2024/06/04	4.1	106.12	0.1	107.50	105.50	4.1	9,220	0.04%
2024/06/03	0	0.00	2	109.50	108.50	-2	9,777	-0.02%
2024/05/31	1	106.50	0	0.00	106.50	1	9,859	0.01%
2024/05/30	4	109.75	0	0.00	108.00	4	10,085	0.04%
2024/05/29	0	0.00	1	111.50	111.50	-1	10,307	-0.01%
2024/05/28	4.1	112.49	2	115.50	112.00	2.1	10,385	0.02%
2024/05/27	9.1	115.18	3.1	116.61	113.50	6	10,409	0.06%
2024/05/24	16	115.81	21.1	116.27	114.00	-5.1	10,831	-0.05%
2024/05/23	2	111.50	4.1	110.00	113.00	-2.1	10,777	-0.02%
2024/05/22	7	109.00	4	109.63	109.00	3	10,673	0.03%
2024/05/16	2	108.75	1	109.00	105.50	1	11,077	0.01%
2024/05/15	0	0.00	6	108.25	110.00	-6	10,938	-0.05%
2024/05/14	0	0.00	4	105.63	105.50	-4	10,750	-0.04%
2024/05/13	4	103.63	0	0.00	103.50	4	10,672	0.04%
2024/05/10	1	100.50	0	0.00	101.50	1	10,644	0.01%
2024/05/09	6	103.33	1.3	103.65	102.50	4.7	10,622	0.04%
2024/05/08	6.3	106.49	1	107.00	106.50	5.3	10,580	0.05%
2024/05/07	11.5	108.74	11	107.14	106.00	0.5	10,509	0.00%
2024/05/06	1.5	105.33	0.1	106.34	107.50	1.4	10,386	0.01%
2024/05/03	11	108.45	10	107.50	103.50	1	10,209	0.01%
2024/05/02	2.1	106.50	5.3	106.60	105.50	-3.2	10,029	-0.03%
2024/04/30	5	106.20	15.1	106.37	106.50	-10.1	9,924	-0.10%
2024/04/29	14.1	104.26	5	105.10	105.50	9.1	9,702	0.09%
2024/04/26	1.2	99.67	5	101.54	99.00	-3.8	9,508	-0.04%
2024/04/25	1	97.50	2	92.20	96.20	-1	9,357	-0.01%
2024/04/24	0	93.10	6	92.50	92.90	-6	9,318	-0.06%
2024/04/17	0	0.00	1	94.50	95.40	-1	9,282	-0.01%
2024/04/16	1	91.20	1	90.70	92.30	0	9,263	0.00%
2024/04/15	2.1	96.67	0	0.00	96.30	2.1	9,206	0.02%
2024/04/12	2.1	100.77	0	0.00	100.00	2.1	9,133	0.02%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	0.1	103.00	2	103.50	102.50	-2	9,098	-0.02%
2024/04/09	7.1	101.57	1	101.50	102.50	6.1	9,056	0.07%
2024/04/08	0	0.00	2	105.50	106.00	-2	8,947	-0.02%
2024/04/03	1	105.00	1.1	105.57	105.00	-0.1	8,930	0.00%
2024/04/02	0.1	103.50	8	103.94	107.50	-8	8,876	-0.09%
2024/04/01	7	105.00	1	105.00	105.00	6	8,790	0.07%
2024/03/27	10	103.65	3	104.67	103.50	7	8,679	0.08%
2024/03/26	4	105.75	13.1	106.28	104.50	-9.1	8,622	-0.10%
2024/03/25	15.1	107.49	11	107.73	110.00	4.1	8,357	0.05%
2024/03/22	1.1	104.50	1	103.50	102.50	0	8,175	0.00%
2024/03/21	3	102.17	1	101.50	103.00	2	8,115	0.02%
2024/03/20	1	104.00	0	0.00	100.00	1	8,057	0.01%
2024/03/19	1	104.00	1	104.50	102.00	0	8,041	0.00%
2024/03/18	0	0.00	1	103.00	103.00	-1	8,053	-0.01%
2024/03/15	14	106.71	4	103.88	101.50	10	8,052	0.12%
2024/03/14	3	108.67	2	112.50	109.50	1	7,830	0.01%
2024/03/13	14	120.11	13	127.31	115.50	1	7,485	0.01%
2024/03/12	17	121.09	11	120.23	120.50	6	6,762	0.09%
2024/03/11	3	117.67	5	117.40	121.00	-2	6,306	-0.03%
2024/03/08	10	112.40	12	114.50	110.50	-2	5,709	-0.04%
2024/03/07	5	115.90	8	114.50	116.00	-3	5,178	-0.06%
2024/03/06	1	103.00	2	104.25	105.50	-1	4,650	-0.02%
2024/03/05	24	105.06	24	105.50	105.00	0	4,572	0.00%
2024/03/04	5	104.60	2	102.00	104.50	3	4,406	0.07%