台星科 (3265)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	127.00	6	128.00	127.50	-5.9	2,994	-0.20%
2024/05/10	0	0.00	1	128.00	126.00	-1	3,024	-0.03%
2024/05/06	2	132.00	0	0.00	132.00	2	3,156	0.06%
2024/05/03	0	0.00	2	133.50	133.50	-2	3,414	-0.06%
2024/04/29	10	128.00	10	129.00	128.50	0	3,824	0.00%
2024/04/26	1	126.00	2	127.25	128.00	-1	3,989	-0.03%
2024/04/25	5	120.50	5	122.00	123.50	0	4,023	0.00%
2024/04/24	0	0.00	1	121.00	120.00	-1	4,080	-0.02%
2024/04/23	0	0.00	2	115.00	116.00	-2	4,164	-0.05%
2024/04/22	4	118.00	0	0.00	114.00	4	4,254	0.09%
2024/04/19	10	123.00	0	0.00	121.50	10	4,250	0.24%
2024/04/17	0	0.00	5	127.80	128.50	-5	4,288	-0.12%
2024/04/16	2	123.50	0	0.00	124.50	2	4,288	0.05%
2024/04/15	0	0.00	1	125.50	125.50	-1	4,313	-0.02%
2024/04/12	1	127.50	7	127.29	126.50	-6	4,309	-0.14%
2024/04/11	2	125.25	25	126.20	125.00	-23	4,303	-0.53%
2024/04/10	1	127.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	0	0.00	14	129.96	129.00	-14	4,277	-0.33%
2024/04/08	22	134.36	2	137.25	134.00	20	4,236	0.47%
2024/04/03	35	136.51	49	136.74	136.00	-14	4,204	-0.33%
2024/04/01	1	129.50	1	131.00	131.00	0	4,086	0.00%
2024/03/29	1	127.00	1	128.00	128.00	0	4,050	0.00%
2024/03/27	4	122.50	4	124.50	126.00	0	4,029	0.00%
2024/03/26	26	125.38	0	0.00	124.00	26	4,017	0.65%
2024/03/25	0	0.00	1	128.00	129.00	-1	3,977	-0.03%
2024/03/22	0	0.00	20	127.88	127.00	-20	4,064	-0.49%
2024/03/21	2	128.50	0	0.00	127.00	2	4,096	0.05%
2024/03/20	7	130.64	1	131.00	127.00	6	4,378	0.14%
2024/03/19	1	129.00	10	130.00	129.00	-9	4,530	-0.20%
2024/03/15	12	124.08	25	127.00	125.00	-13	4,579	-0.28%
2024/03/14	17	126.06	4	129.38	126.00	13	4,581	0.28%
2024/03/13	5.1	128.39	2	128.00	129.00	3.1	4,603	0.07%
2024/03/12	0	0.00	19	131.29	132.00	-19	4,594	-0.41%
2024/03/11	0	0.00	1	128.00	129.50	-1	4,630	-0.02%
2024/03/08	53.1	133.91	5	134.60	125.00	48.1	4,601	1.05%
2024/03/07	4	133.38	22	133.82	133.00	-18	4,443	-0.41%
2024/03/06	7.1	131.15	5	133.10	132.00	2.1	4,372	0.05%
2024/03/05	2	128.75	1	130.00	131.50	1	4,357	0.02%
2024/03/01	14	124.00	6	125.33	124.00	8	4,268	0.19%
2024/02/29	1	125.00	14	125.96	126.00	-13	4,243	-0.31%
2024/02/27	44.1	124.07	4	124.25	123.50	40.1	4,214	0.95%
2024/02/26	3	128.33	1	131.00	127.50	2	4,146	0.05%
2024/02/23	4	128.13	5	130.30	131.50	-1	4,117	-0.02%
2024/02/22	13	127.62	9.2	129.67	131.50	3.8	3,983	0.10%
2024/02/21	0	0.00	1	123.00	123.50	-1	3,789	-0.03%
2024/02/19	2	119.25	1	119.00	118.00	1	3,751	0.03%
2024/02/16	2	123.75	1	125.50	124.50	1	3,705	0.03%
2024/02/15	0	0.00	1	122.00	121.50	-1	3,625	-0.03%
2024/01/30	0	0.00	1	119.50	121.50	-1	3,517	-0.03%
2024/01/26	2.2	122.11	1	125.50	118.00	1.2	3,428	0.04%
2024/01/25	0	0.00	2	120.50	120.00	-2	3,154	-0.06%
2024/01/24	1	118.00	0	0.00	119.50	1	3,119	0.03%
2024/01/23	7	119.93	5	119.60	119.50	2	3,021	0.07%
2024/01/18	0	0.00	3	99.73	102.00	-3	2,462	-0.12%
2024/01/17	0	0.00	1	102.00	102.00	-1	2,417	-0.04%
2024/01/16	4	97.38	1	98.00	101.00	3	2,359	0.13%
2024/01/15	0	0.00	1	95.40	96.80	-1	2,291	-0.04%
2024/01/12	1	94.10	1	96.80	93.90	0	2,277	0.00%
2024/01/11	0	0.00	1	95.30	96.20	-1	2,256	-0.04%
2024/01/10	1	93.50	0	0.00	93.10	1	2,243	0.04%
2024/01/04	1	90.50	0	0.00	90.50	1	2,319	0.04%
2023/12/28	1	92.30	0	0.00	91.90	1	2,471	0.04%
2023/12/20	1	93.80	0	0.00	94.30	1	2,790	0.04%
2023/12/19	2	93.70	0	0.00	93.50	2	2,923	0.07%
2023/12/18	0	0.00	2	93.55	93.30	-2	2,958	-0.07%
2023/12/15	1	106.00	4	102.63	94.50	-3	3,514	-0.09%
2023/12/13	32	94.74	0	0.00	95.70	32	3,402	0.94%
2023/12/11	2	92.75	1	93.20	94.00	1	3,446	0.03%
2023/12/08	3	93.73	6	93.92	93.80	-3	3,430	-0.09%
2023/12/07	4	93.30	3	93.80	91.60	1	3,409	0.03%
2023/12/06	8	94.24	13	94.45	94.50	-5	3,412	-0.15%
2023/12/05	9	91.07	2	91.45	91.70	7	3,363	0.21%
2023/12/04	8	91.46	4	92.05	91.00	4	3,358	0.12%
2023/12/01	1	89.00	0	0.00	89.90	1	3,401	0.03%
2023/11/30	10	90.30	12	90.05	89.40	-2	3,372	-0.06%
2023/11/28	0	0.00	1	84.90	84.90	-1	3,290	-0.03%
2023/11/22	0	0.00	2	86.65	87.20	-2	3,320	-0.06%
2023/11/21	0	0.00	1	86.50	85.30	-1	3,317	-0.03%
2023/11/17	1	84.80	0	0.00	84.90	1	3,375	0.03%
2023/11/16	0	0.00	1	84.00	84.80	-1	3,364	-0.03%
2023/11/13	1	81.10	1	82.50	82.50	0	3,408	0.00%
2023/11/09	0	0.00	6	81.02	81.30	-6	3,415	-0.18%
2023/11/07	2	82.45	0	0.00	82.70	2	3,420	0.06%
2023/11/06	2	86.25	0	0.00	85.90	2	3,428	0.06%
2023/11/03	1	85.00	0	0.00	85.20	1	3,438	0.03%
2023/10/31	1	84.20	0	0.00	84.20	1	3,505	0.03%
2023/10/27	1	88.50	1	88.00	88.00	0	3,653	0.00%
2023/10/24	1	90.40	2	89.85	89.90	-1	3,937	-0.03%
2023/10/19	0	0.00	1	86.70	87.10	-1	4,066	-0.02%
2023/10/17	0	0.00	1	89.00	88.20	-1	4,179	-0.02%
2023/10/13	1	90.10	2	89.25	88.40	-1	4,328	-0.02%
2023/10/11	0	0.00	5	86.80	86.10	-5	4,439	-0.11%
2023/10/06	1	89.00	0	0.00	87.80	1	4,482	0.02%
2023/10/05	3	89.80	0	0.00	88.60	3	4,550	0.07%
2023/10/02	0	0.00	1	89.30	90.20	-1	4,650	-0.02%
2023/09/27	0	0.00	1	89.20	89.50	-1	4,866	-0.02%
2023/09/26	0	0.00	2	93.00	89.80	-2	4,914	-0.04%
2023/09/25	5	91.00	1	91.50	90.90	4	4,862	0.08%
2023/09/22	3	87.43	3	89.07	89.50	0	4,745	0.00%
2023/09/20	17	97.68	9	97.04	89.10	8	4,464	0.18%
2023/09/19	5	95.26	11	96.77	98.60	-6	3,890	-0.15%
2023/09/15	6	87.00	5	87.54	87.30	1	3,555	0.03%
2023/09/11	0	0.00	2	83.30	81.90	-2	3,613	-0.06%
2023/09/08	3	85.83	0	0.00	86.30	3	3,605	0.08%
2023/09/07	1	86.60	2	85.20	85.40	-1	3,614	-0.03%
2023/09/06	1	83.20	1	86.70	86.20	0	3,608	0.00%
2023/09/01	0	0.00	5	81.56	81.00	-5	3,588	-0.14%
2023/08/29	1	81.50	0	0.00	81.80	1	3,741	0.03%
2023/08/25	1	84.70	1	84.00	84.00	0	3,810	0.00%
2023/08/24	4	84.40	4	85.33	83.50	0	3,862	0.00%
2023/08/18	1	85.70	1	82.50	82.30	0	4,481	0.00%
2023/08/17	0	0.00	2	83.85	84.40	-2	4,438	-0.05%
2023/08/16	1	82.40	0	0.00	82.40	1	4,417	0.02%
2023/08/14	0	0.00	1	78.60	79.30	-1	4,423	-0.02%
2023/08/10	2	81.60	0	0.00	80.60	2	4,402	0.05%
2023/08/07	6	84.20	0	0.00	86.70	6	4,369	0.14%
2023/08/02	3	85.40	0	0.00	82.70	3	4,314	0.07%
2023/08/01	1	88.60	1	86.70	86.10	0	4,261	0.00%
2023/07/31	3	87.57	0	0.00	84.20	3	4,205	0.07%
2023/07/28	1	88.80	0	0.00	90.00	1	4,109	0.02%
2023/07/27	3	87.87	6	86.95	87.70	-3	4,011	-0.07%
2023/07/26	2	82.00	0	0.00	82.00	2	3,890	0.05%
2023/07/21	0	0.00	1	79.30	81.20	-1	4,002	-0.02%
2023/07/19	0	0.00	1	78.30	77.70	-1	3,878	-0.03%
2023/07/18	2	80.95	2	80.00	79.90	0	3,820	0.00%
2023/07/17	1	78.10	1	78.70	78.90	0	3,671	0.00%
2023/07/14	10	77.30	13	77.68	77.50	-3	3,598	-0.08%
2023/07/13	1	75.60	0	0.00	74.30	1	3,519	0.03%
2023/07/12	1	73.00	1	72.90	72.90	0	3,455	0.00%
2023/07/11	2	75.00	0	0.00	78.90	2	3,368	0.06%
2023/07/10	0	0.00	3	74.93	74.30	-3	3,288	-0.09%
2023/07/07	2	77.90	0	0.00	76.80	2	3,234	0.06%
2023/07/06	7	77.83	11	77.91	78.40	-4	3,102	-0.13%
2023/07/05	3	73.87	1	75.40	74.10	2	2,946	0.07%
2023/06/30	2	69.50	0	0.00	69.40	2	2,709	0.07%
2023/06/19	1	70.20	0	0.00	69.60	1	2,673	0.04%
2023/06/16	1	71.00	5	70.38	69.80	-4	2,668	-0.15%
2023/06/14	0	0.00	2	68.90	68.80	-2	2,549	-0.08%
2023/06/13	2	68.80	2	68.75	68.50	0	2,527	0.00%
2023/06/09	0	0.00	1	68.30	68.60	-1	2,502	-0.04%
2023/06/07	1	67.90	0	0.00	67.90	1	2,541	0.04%
2023/06/06	1	68.50	1	67.70	67.70	0	2,589	0.00%
2023/06/05	22	68.48	21	68.43	68.30	1	2,796	0.04%
2023/06/01	1	67.00	0	0.00	67.00	1	2,782	0.04%
2023/05/31	1	65.50	1	65.30	66.70	0	2,773	0.00%
2023/05/30	3	66.03	7	65.37	65.00	-4	2,754	-0.15%
2023/05/29	12	69.48	6	67.12	65.90	6	2,728	0.22%
2023/05/26	0	0.00	1	67.40	67.40	-1	2,339	-0.04%
2023/05/25	14	60.79	12	61.40	61.30	2	2,178	0.09%
2023/05/23	1	58.30	0	0.00	58.10	1	2,050	0.05%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/18	1	58.00	0	0.00	58.00	1	2,039	0.05%
2023/05/16	1	58.00	0	0.00	57.80	1	2,042	0.05%
2023/05/12	1	57.40	3	57.50	57.30	-2	2,025	-0.10%
2023/05/11	1	57.20	0	0.00	57.10	1	2,019	0.05%
2023/05/10	3	56.60	0	0.00	56.60	3	2,017	0.15%
2023/05/08	0	0.00	3	57.00	56.70	-3	2,008	-0.15%
2023/05/05	3	57.20	0	0.00	57.20	3	2,016	0.15%
2023/05/02	0	0.00	6	57.00	56.70	-6	1,993	-0.30%
2023/04/28	3	58.17	2	56.85	57.10	1	2,016	0.05%
2023/04/26	1	54.60	0	0.00	57.70	1	1,840	0.05%
2023/04/24	2	53.60	0	0.00	53.40	2	1,730	0.12%
2023/04/20	0	0.00	0.1	55.40	54.40	-0.1	1,745	-0.01%
2023/04/17	2	56.50	0	0.00	56.60	2	1,776	0.11%
2023/04/13	0	0.00	1	56.10	56.10	-1	1,774	-0.06%
2023/03/28	1	57.90	0	0.00	57.50	1	1,820	0.05%
2023/03/22	1	59.20	0	0.00	59.20	1	1,822	0.05%
2023/03/07	0	0.00	4	59.00	59.00	-4	1,585	-0.25%
2023/02/20	1	49.70	1	49.80	49.80	0	1,532	0.00%
2023/02/09	1	50.40	1	50.20	50.10	0	1,570	0.00%
2023/02/07	1	49.80	1	49.80	49.70	0	1,577	0.00%
2023/01/11	0	0.00	1	48.10	48.05	-1	1,457	-0.07%
2023/01/04	1	46.30	0	0.00	46.05	1	1,368	0.07%
2022/12/29	0	0.00	1	45.35	45.50	-1	1,368	-0.07%
2022/12/28	0	0.00	2	46.38	46.30	-2	1,386	-0.14%
2022/12/27	3	47.52	0	0.00	47.45	3	1,390	0.22%
2022/12/05	0	0.00	0.2	50.46	50.40	-0.2	1,247	-0.02%
2022/12/01	0.1	50.00	0	0.00	50.80	0.1	1,156	0.01%
2022/11/16	0.1	48.77	0	0.00	48.80	0.1	1,288	0.01%
2022/11/10	4	44.95	0	0.00	45.10	4	1,238	0.32%
2022/11/08	0	0.00	2	45.10	44.60	-2	1,272	-0.16%
2022/11/07	2	45.00	0	0.00	44.70	2	1,299	0.15%
2022/11/02	0	0.00	5	43.15	43.00	-5	1,313	-0.38%
2022/11/01	5	42.20	0	0.00	42.70	5	1,313	0.38%
2022/10/18	0	0.00	2	38.25	39.35	-2	1,643	-0.12%
2022/10/13	0	0.00	2	36.70	36.35	-2	1,676	-0.12%
2022/10/07	4	40.25	0	0.00	40.30	4	1,712	0.23%
2022/09/01	1	48.05	1	48.10	48.00	0	2,817	0.00%
2022/08/30	0	0.00	0.1	50.20	50.20	-0.1	3,111	0.00%
2022/08/25	0.2	49.73	0	0.00	49.55	0.2	3,409	0.00%
2022/08/17	0	0.00	1	47.40	47.20	-1	4,030	-0.02%
2022/08/08	2	45.10	0	0.00	45.20	2	4,907	0.04%
2022/08/05	1	45.40	0	0.00	45.15	1	5,015	0.02%
2022/08/04	0	0.00	2	44.70	44.70	-2	5,250	-0.04%
2022/07/21	0	0.00	1	46.35	46.85	-1	6,439	-0.02%
2022/07/20	1	47.10	1	46.85	46.60	0	6,427	0.00%
2022/07/18	0	0.00	1	45.75	46.05	-1	6,404	-0.02%
2022/07/08	0	0.00	1	47.40	47.30	-1	6,280	-0.02%
2022/07/05	1	48.70	0	0.00	48.00	1	6,193	0.02%
2022/06/23	1	52.90	0	0.00	52.40	1	5,880	0.02%
2022/06/22	1	55.50	1	54.70	53.90	0	5,819	0.00%
2022/06/21	0	0.00	1	55.00	54.90	-1	5,761	-0.02%
2022/06/16	12	55.51	12	55.55	53.30	0	5,554	0.00%
2022/06/13	0	0.00	1	56.20	56.20	-1	5,283	-0.02%
2022/06/08	1	53.80	5	54.00	53.60	-4	4,909	-0.08%
2022/06/07	0	0.00	1	52.20	52.30	-1	4,699	-0.02%
2022/06/06	1	51.00	1	50.60	51.00	0	4,604	0.00%
2022/06/02	17	53.71	16	54.74	52.30	1	4,555	0.02%
2022/05/31	1	51.60	1	52.90	52.00	0	4,255	0.00%
2022/05/27	2	51.05	1	53.90	50.60	1	4,034	0.02%
2022/05/25	30	50.01	30	49.90	49.90	0	3,593	0.00%
2022/05/24	52	48.90	54	48.63	48.30	-2	3,476	-0.06%
2022/05/23	2	48.30	1	47.70	47.70	1	3,390	0.03%
2022/05/20	0	0.00	1	49.00	48.85	-1	3,293	-0.03%
2022/05/19	14	48.39	18	47.98	49.80	-4	3,193	-0.13%
2022/05/18	11	51.63	12.2	51.42	51.10	-1.2	3,022	-0.04%
2022/05/17	11.2	49.64	11	50.21	52.00	0.2	2,805	0.01%
2022/05/16	22	48.06	24	47.64	47.30	-2	2,533	-0.08%
2022/05/13	2	46.50	0	0.00	46.50	2	2,376	0.08%
2022/05/12	23	47.41	22	48.25	46.45	1	2,246	0.04%
2022/05/11	1	45.50	0	0.00	47.00	1	1,980	0.05%
2022/05/09	0	0.00	2	48.80	44.50	-2	1,717	-0.12%
2022/05/06	23	47.28	21	47.29	49.00	2	1,562	0.13%
2022/05/03	1	43.95	0	0.00	43.60	1	1,068	0.09%
2022/04/29	4	42.55	4	42.10	42.10	0	924	0.00%
2022/04/28	2	40.28	1	42.10	43.35	1	694	0.14%
2022/04/27	0	0.00	2	39.35	39.45	-2	478	-0.42%
2022/04/26	1	35.75	0	0.00	35.90	1	393	0.25%
2022/04/22	0	0.00	1	36.95	36.90	-1	383	-0.26%
2022/04/21	1	37.10	0	0.00	37.00	1	383	0.26%
2022/04/18	1	36.95	2	36.80	36.55	-1	373	-0.27%
2022/04/14	0	0.00	2	36.00	36.00	-2	355	-0.56%
2022/04/11	2	36.10	0	0.00	35.70	2	334	0.60%
2022/04/07	3	35.23	0	0.00	34.60	3	304	0.98%
2021/12/17	0	0.00	3	31.00	31.00	-3	361	-0.83%
2021/12/08	2	32.50	0	0.00	32.45	2	384	0.52%
2021/12/07	1	32.30	0	0.00	32.20	1	391	0.26%
2021/12/01	0	0.00	3	31.90	31.90	-3	469	-0.64%
2021/11/30	3	31.75	0	0.00	31.65	3	499	0.60%
2021/11/29	0	0.00	1	30.80	31.20	-1	552	-0.18%
2021/11/23	0	0.00	1	32.80	32.50	-1	717	-0.14%
2021/11/22	5	33.45	1	33.10	32.90	4	713	0.56%
2021/11/17	3	33.48	0	0.00	33.40	3	685	0.44%
2021/11/02	5	32.06	6	31.23	31.40	-1	674	-0.15%
2021/10/29	1	30.80	0	0.00	30.30	1	737	0.14%
2021/09/17	0	0.00	1	32.45	32.45	-1	844	-0.12%
2021/08/31	3	33.13	0	0.00	34.00	3	600	0.50%
2021/08/10	0	0.00	8	30.70	30.45	-8	433	-1.85%
2021/08/05	8	32.85	0	0.00	32.80	8	397	2.01%
2021/07/13	4	30.88	4	30.70	30.95	0	376	0.00%
2021/07/07	0	0.00	15	29.10	28.85	-15	402	-3.72%
2021/07/06	10	29.10	0	0.00	29.05	10	425	2.35%
2021/07/05	5	28.85	0	0.00	28.95	5	462	1.08%
2021/06/07	0	0.00	3	27.72	27.80	-3	828	-0.36%
2021/06/01	2	28.03	0	0.00	28.05	2	826	0.24%
2021/05/12	0	0.00	1	26.30	26.55	-1	880	-0.11%
2021/04/29	2	33.83	1	33.65	33.20	1	859	0.12%
2021/04/14	0	0.00	1	31.80	32.05	-1	764	-0.13%
2021/04/06	3	35.98	0	0.00	36.15	3	614	0.49%
2021/04/01	0	0.00	1	33.20	33.35	-1	479	-0.21%
2021/03/31	0	0.00	1	30.35	30.35	-1	360	-0.28%
2021/03/30	1	30.00	0	0.00	29.95	1	357	0.28%
2021/03/02	0	0.00	5	30.10	29.75	-5	458	-1.09%
2021/02/22	2	29.40	0	0.00	29.40	2	488	0.41%
2021/02/03	0	0.00	15	27.70	27.50	-15	513	-2.92%
2020/10/06	0	0.00	1	23.45	23.60	-1	231	-0.43%
2020/09/17	0	0.00	1	23.90	23.90	-1	284	-0.35%
2020/09/07	2	24.10	0	0.00	23.90	2	319	0.63%
2020/08/17	10	24.10	0	0.00	24.05	10	336	2.97%
2020/07/06	0	0.00	2	25.20	25.10	-2	271	-0.74%
2020/04/17	0	0.00	5	24.00	23.75	-5	327	-1.52%
2020/04/09	0	0.00	1	23.40	23.35	-1	327	-0.31%
2020/04/07	5	22.20	0	0.00	22.30	5	316	1.58%
2020/03/26	1	21.30	0	0.00	21.35	1	303	0.33%
2020/03/13	0	0.00	3	21.25	21.95	-3	398	-0.75%
2020/03/11	2	25.68	0	0.00	25.20	2	384	0.52%
2020/03/10	0	0.00	40	25.11	25.15	-40	384	-10.41%
2020/02/19	0	0.00	5	26.65	26.45	-5	418	-1.20%
2020/02/05	0	0.00	2	25.95	25.80	-2	694	-0.29%
2020/01/30	5	25.65	0	0.00	25.70	5	689	0.73%
2020/01/06	5	26.60	0	0.00	26.70	5	643	0.78%
2019/12/16	0	0.00	3	28.10	28.20	-3	622	-0.48%
2019/12/13	5	28.96	7	28.92	28.40	-2	615	-0.33%
2019/11/06	10	30.00	0	0.00	29.10	10	519	1.93%
2019/09/26	2	26.95	0	0.00	26.75	2	554	0.36%
2019/09/18	0	0.00	10	27.00	26.95	-10	548	-1.82%
2019/09/06	3	26.60	0	0.00	26.55	3	545	0.55%
2019/09/05	2	27.15	0	0.00	27.05	2	539	0.37%
2019/09/03	3	27.05	0	0.00	27.40	3	535	0.56%
2019/08/30	1	26.90	1	27.40	27.05	0	531	0.00%
2019/08/29	3	27.90	4	28.56	26.85	-1	518	-0.19%
2019/07/24	10	27.50	0	0.00	27.45	10	251	3.98%
2019/06/18	0	0.00	2	24.38	24.35	-2	300	-0.67%
2019/06/03	5	23.90	0	0.00	23.95	5	320	1.56%
2019/05/09	5	25.30	0	0.00	24.80	5	455	1.10%
2019/05/02	0	0.00	1	26.50	26.50	-1	432	-0.23%
2019/04/30	5	26.00	0	0.00	26.10	5	431	1.16%
2019/04/25	0	0.00	1	26.75	26.35	-1	427	-0.23%
2019/04/18	22	26.80	0	0.00	27.00	22	414	5.30%
2019/04/17	0	0.00	1	28.00	27.50	-1	398	-0.25%
2019/04/11	1	26.15	0	0.00	25.75	1	335	0.30%
2018/12/26	0	0.00	1	22.15	22.05	-1	315	-0.32%
2018/12/06	5	24.25	0	0.00	24.05	5	385	1.30%
2018/09/20	0	0.00	1	31.40	30.70	-1	675	-0.15%
2018/09/06	0	0.00	1	33.50	33.50	-1	642	-0.16%
2018/09/05	5	34.88	0	0.00	34.55	5	636	0.79%
2018/08/31	2	32.40	0	0.00	32.45	2	572	0.35%
2018/08/09	1	30.70	2	30.25	31.60	-1	649	-0.15%
2018/08/08	1	29.35	0	0.00	29.35	1	608	0.16%
2018/06/08	0	0.00	4	35.85	35.85	-4	1,842	-0.22%
2018/06/06	1	37.60	0	0.00	37.35	1	2,090	0.05%
2018/06/05	0	0.00	1	38.55	38.40	-1	2,057	-0.05%
2018/06/04	1	35.10	0	0.00	35.05	1	1,988	0.05%
2018/06/01	1	34.30	0	0.00	34.70	1	1,998	0.05%
2018/05/30	1	33.80	0	0.00	33.60	1	1,995	0.05%
2018/05/29	3	34.55	0	0.00	34.35	3	1,991	0.15%
2018/05/04	0	0.00	2	38.00	37.70	-2	1,945	-0.10%
2018/05/03	0	0.00	1	37.50	37.20	-1	1,940	-0.05%
2018/04/27	1	36.80	0	0.00	36.80	1	1,939	0.05%
2018/04/26	1	38.05	0	0.00	36.30	1	1,942	0.05%
2018/04/24	1	39.10	0	0.00	39.10	1	1,925	0.05%
2018/04/20	0	0.00	5	43.10	42.90	-5	1,844	-0.27%
2018/04/18	5	42.60	1	42.45	44.10	4	1,770	0.23%
2018/04/17	1	41.30	0	0.00	40.70	1	1,649	0.06%
2018/04/09	0	0.00	1	39.50	41.25	-1	1,554	-0.06%
2018/03/23	0	0.00	1	37.75	37.40	-1	1,397	-0.07%
2018/03/21	1	38.60	0	0.00	38.40	1	1,319	0.08%
2018/03/19	1	37.80	0	0.00	37.85	1	1,238	0.08%
2018/03/15	1	37.50	0	0.00	38.20	1	1,093	0.09%
2018/03/13	1	35.00	0	0.00	34.20	1	920	0.11%
2018/03/12	0	0.00	2	31.60	33.00	-2	715	-0.28%
2018/02/12	0	0.00	1	27.70	28.10	-1	833	-0.12%
2018/02/06	1	28.40	0	0.00	27.00	1	847	0.12%
2018/01/19	0	0.00	1	30.30	31.00	-1	907	-0.11%
2018/01/08	1	29.90	0	0.00	29.90	1	858	0.12%
2018/01/04	0	0.00	1	32.00	32.10	-1	812	-0.12%
2018/01/03	0	0.00	1	30.50	30.80	-1	755	-0.13%