昇貿 (3305)-華南永昌-民權券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.0
漲跌
▼1.4
漲幅
-1.83%
成交量
1,593張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	74.80	5	75.20	75.20	-3	2,492	-0.12%
2024/06/12	2	75.20	4	76.70	76.10	-2	2,480	-0.08%
2024/06/07	4	75.13	6	75.90	77.00	-2	2,457	-0.08%
2024/06/05	4	75.15	0	0.00	74.20	4	2,360	0.17%
2024/06/04	2	76.00	2	76.50	76.10	0	2,318	0.00%
2024/06/03	5	75.76	6	76.33	75.70	-1	2,285	-0.04%
2024/05/31	11	74.59	10	75.67	74.00	1	2,223	0.04%
2024/05/30	1	73.00	0	0.00	73.00	1	2,105	0.05%
2024/05/27	2	72.65	0	0.00	72.60	2	2,023	0.10%
2024/05/24	2	71.00	1	72.40	72.50	1	2,028	0.05%
2024/05/23	3	71.87	5	72.12	71.80	-2	2,056	-0.10%
2024/05/22	11	74.73	8	75.30	72.80	3	2,023	0.15%
2024/05/21	10	71.10	0	0.00	71.60	10	1,881	0.53%
2024/05/20	0	69.40	0	0.00	71.00	0	1,865	0.00%
2024/05/16	0	68.25	1	68.70	69.00	-1	1,918	-0.05%
2024/04/29	0	0.00	3	63.50	62.90	-3	1,700	-0.18%
2024/04/19	1	60.00	1	61.20	61.10	0	1,809	0.00%
2024/04/16	4	63.35	0	0.00	62.30	4	1,772	0.23%
2024/04/12	0	0.00	0	67.00	65.50	0	1,669	0.00%
2024/04/11	0	0.00	6	68.83	67.00	-6	1,651	-0.36%
2024/04/10	1	68.40	0	0.00	66.90	1	1,603	0.06%
2024/04/09	3	67.00	1	64.10	65.60	2	1,559	0.13%
2024/04/08	1	64.00	0	0.00	63.50	1	1,514	0.07%
2024/03/28	1	63.00	0	0.00	63.70	1	1,763	0.06%
2024/03/18	0	64.60	0	0.00	64.70	0	1,986	0.00%
2024/03/13	1	66.00	0	0.00	65.20	1	2,051	0.05%
2024/03/06	1	70.00	0	0.00	69.90	1	2,020	0.05%
2023/12/27	0	0.00	2	76.00	76.30	-2	1,985	-0.10%
2023/12/26	0	0.00	1	73.60	73.50	-1	1,923	-0.05%
2023/12/25	1	76.10	0	0.00	74.60	1	1,896	0.05%
2023/12/22	1	76.00	4	75.03	75.50	-3	1,838	-0.16%
2023/12/12	0	0.00	1	72.00	70.70	-1	1,545	-0.06%
2023/11/17	1	64.90	1	65.20	65.10	0	1,623	0.00%
2023/11/15	0	0.00	2	65.05	64.30	-2	1,630	-0.12%
2023/11/06	0	0.00	20	62.00	61.60	-20	1,638	-1.22%
2023/10/31	4	58.50	0	0.00	58.50	4	1,721	0.23%
2023/10/27	1	59.70	0	0.00	59.80	1	1,759	0.06%
2023/10/26	16	61.19	0	0.00	60.90	16	1,838	0.87%
2023/10/23	0	0.00	16	64.50	62.80	-16	1,986	-0.81%
2023/10/20	3	59.00	0	0.00	60.00	3	2,041	0.15%
2023/10/19	7	61.57	0	0.00	60.90	7	2,272	0.31%
2023/10/18	6	62.25	0	0.00	63.00	6	2,427	0.25%
2023/10/17	0	0.00	25	66.28	66.40	-25	2,381	-1.05%
2023/10/16	4	60.20	0	0.00	60.40	4	2,536	0.16%
2023/10/13	6	61.10	0	0.00	60.80	6	2,941	0.20%
2023/10/02	0	0.00	16	61.68	63.10	-16	3,833	-0.42%
2023/09/26	3	60.40	0	0.00	60.40	3	3,971	0.08%
2023/09/25	3	61.00	0	0.00	61.50	3	3,973	0.08%
2023/09/18	9	61.76	0	0.00	61.00	9	3,983	0.23%
2023/09/15	0	0.00	1	62.40	63.00	-1	3,980	-0.03%
2023/09/12	1	61.20	0	0.00	61.00	1	3,972	0.03%
2023/09/07	2	65.80	0	0.00	65.70	2	3,952	0.05%
2023/09/01	0	0.00	3	67.73	67.00	-3	3,945	-0.08%
2023/08/30	1	68.20	1	67.70	67.60	0	3,948	0.00%
2023/08/28	2	67.70	0	0.00	67.00	2	4,187	0.05%
2023/08/25	10	67.00	0	0.00	66.90	10	4,139	0.24%
2023/08/18	1	61.80	1	62.70	62.70	0	3,851	0.00%
2023/07/31	30	72.40	30	72.20	68.10	0	3,593	0.00%
2023/07/25	5	75.00	0	0.00	72.70	5	3,322	0.15%
2023/07/21	4	71.78	4	70.68	73.40	0	2,967	0.00%
2023/07/20	1	66.40	0	0.00	66.80	1	2,781	0.04%
2023/07/18	2	77.50	2	79.50	69.30	0	2,518	0.00%
2023/07/17	1	73.30	0	0.00	73.30	1	2,139	0.05%
2023/07/12	2	62.80	3	61.50	61.00	-1	2,277	-0.04%
2023/07/11	6	60.58	6	60.32	60.50	0	2,185	0.00%
2023/07/07	0	0.00	2	57.50	57.20	-2	1,809	-0.11%
2023/07/06	0	0.00	15	55.33	53.50	-15	1,600	-0.94%
2023/07/03	2	52.20	0	0.00	52.20	2	1,437	0.14%
2023/06/27	5	50.82	0	0.00	50.40	5	1,413	0.35%
2023/06/20	4	52.50	0	0.00	52.70	4	1,406	0.28%
2023/06/16	6	53.00	1	52.50	53.40	5	1,391	0.36%
2023/06/14	0	0.00	3	51.50	51.20	-3	1,362	-0.22%
2023/06/13	0	0.00	1	51.90	51.80	-1	1,368	-0.07%
2023/06/08	0	0.00	1	52.20	52.20	-1	1,350	-0.07%
2023/06/06	0	0.00	1	52.00	51.70	-1	1,354	-0.07%
2023/06/05	1	53.30	1	53.30	52.80	0	1,375	0.00%
2023/06/02	9	56.11	4	54.50	53.10	5	1,360	0.37%
2023/05/31	1	50.20	0	0.00	50.00	1	1,073	0.09%
2023/05/04	0	0.00	1	49.70	49.70	-1	1,253	-0.08%
2023/05/03	1	48.00	0	0.00	47.65	1	1,404	0.07%
2023/04/21	0	0.00	10	49.90	49.70	-10	1,435	-0.70%
2023/04/18	10	55.95	0	0.00	55.60	10	1,313	0.76%
2023/04/17	0	0.00	1	53.00	53.00	-1	1,099	-0.09%
2023/03/16	1	44.50	0	0.00	44.75	1	980	0.10%
2023/03/08	0	0.00	1	50.80	50.80	-1	979	-0.10%
2023/03/07	0	49.05	0	0.00	49.25	0	945	0.00%
2023/02/22	1	47.50	0	0.00	47.75	1	980	0.10%
2023/02/13	1	46.10	0	0.00	45.90	1	968	0.10%
2023/02/01	0	0.00	1	49.25	49.45	-1	757	-0.13%
2023/01/31	1	46.30	2	46.18	46.40	-1	597	-0.17%
2022/11/24	1	41.55	1	41.95	41.65	0	691	0.00%
2022/11/18	1	39.85	0	0.00	39.70	1	665	0.15%
2022/10/14	0	0.00	1	37.70	37.85	-1	792	-0.13%
2022/10/11	1	38.70	2	40.00	38.70	-1	790	-0.13%
2022/09/26	1	42.25	0	0.00	40.75	1	851	0.12%
2022/09/22	0	45.80	0	0.00	45.20	0	862	0.00%
2022/09/16	0	0.00	6	47.59	47.40	-6	895	-0.67%
2022/09/15	1	48.60	0	0.00	48.50	1	911	0.11%
2022/09/08	5	48.90	0	0.00	48.90	5	1,013	0.49%
2022/09/06	1	50.50	0	0.00	48.65	1	1,051	0.10%
2022/08/31	1	51.80	1	51.50	51.90	0	1,151	0.00%
2022/08/29	1	51.80	1	51.70	51.70	0	1,199	0.00%
2022/08/25	1	54.90	0	0.00	54.60	1	1,220	0.08%
2022/08/23	2	54.30	1	54.10	54.10	1	1,330	0.08%
2022/08/22	0	0.00	1	54.50	55.20	-1	1,346	-0.07%
2022/08/19	0	0.00	1	56.00	55.60	-1	1,362	-0.07%
2022/08/11	1	54.20	0	0.00	54.40	1	1,452	0.07%
2022/08/08	0	0.00	1	53.10	52.90	-1	1,472	-0.07%
2022/07/27	0	0.00	2	53.50	53.70	-2	1,760	-0.11%
2022/07/19	0	0.00	1	51.90	51.80	-1	1,848	-0.05%
2022/07/18	0	0.00	1	51.80	51.70	-1	1,851	-0.05%
2022/07/13	0	0.00	1	49.30	48.70	-1	1,895	-0.05%
2022/07/11	1	49.10	0	0.00	49.00	1	1,948	0.05%
2022/07/08	1	49.65	0	0.00	49.60	1	1,973	0.05%
2022/07/06	2	50.40	0	0.00	50.10	2	2,015	0.10%
2022/07/05	1	51.50	0	0.00	52.90	1	2,044	0.05%
2022/06/24	6	57.52	1	57.50	57.40	5	2,559	0.20%
2022/06/23	3	56.00	0	0.00	56.40	3	2,708	0.11%
2022/06/22	7	58.70	2	57.60	55.50	5	2,998	0.17%
2022/06/20	1	60.40	1	61.20	58.00	0	3,065	0.00%
2022/06/17	3	62.93	0	0.00	62.60	3	3,041	0.10%
2022/06/16	0	0.00	3	65.30	64.20	-3	3,061	-0.10%
2022/06/15	1	69.10	0	0.00	67.10	1	3,042	0.03%
2022/06/08	1	70.30	1	71.30	70.60	0	2,987	0.00%
2022/06/01	0	0.00	1	70.80	70.20	-1	3,448	-0.03%
2022/05/30	0	0.00	4	68.13	68.30	-4	3,520	-0.11%
2022/05/27	1	67.80	0	0.00	67.50	1	3,541	0.03%
2022/05/26	3	67.37	0	0.00	66.40	3	3,537	0.08%
2022/05/25	0	0.00	2	67.10	67.30	-2	3,528	-0.06%
2022/05/24	0	0.00	6	66.57	65.90	-6	3,530	-0.17%
2022/05/23	0	0.00	2	65.70	65.70	-2	3,507	-0.06%
2022/05/16	0	0.00	4	63.75	63.10	-4	3,500	-0.11%
2022/05/13	0	0.00	3	62.90	63.10	-3	3,486	-0.09%
2022/05/12	2	64.75	9	63.07	62.00	-7	3,478	-0.20%
2022/05/11	3	67.10	0	0.00	66.90	3	3,433	0.09%
2022/05/10	10	68.80	0	0.00	69.80	10	3,394	0.29%
2022/05/06	0	0.00	2	68.40	69.60	-2	3,391	-0.06%
2022/05/04	1	69.00	0	0.00	69.00	1	3,363	0.03%
2022/04/28	1	65.30	0	0.00	65.00	1	3,333	0.03%
2022/04/18	1	71.00	0	0.00	70.10	1	3,375	0.03%
2022/04/15	2	74.50	0	0.00	73.10	2	3,371	0.06%
2022/04/14	1	76.50	0	0.00	76.30	1	3,472	0.03%
2022/04/11	0	77.90	0	0.00	75.30	0	3,526	0.00%
2022/04/06	0	0.00	1	79.10	79.30	-1	3,407	-0.03%
2022/03/30	1	78.30	2	78.40	77.70	-1	3,860	-0.03%
2022/03/28	3	79.80	5	80.26	81.50	-2	3,825	-0.05%
2022/03/25	4	76.48	4	78.65	80.00	0	3,684	0.00%
2022/03/24	2	72.40	2	73.40	74.50	0	3,404	0.00%
2022/03/23	2	70.90	2	71.45	71.00	0	3,379	0.00%
2022/03/22	0	70.50	0	0.00	70.10	0	3,431	0.00%
2022/03/21	1	69.80	2	69.50	69.50	-1	3,457	-0.03%
2022/03/18	1	70.80	0	0.00	71.30	1	3,486	0.03%
2022/03/17	0	0.00	1	71.20	71.20	-1	3,560	-0.03%
2022/03/16	1	69.30	0	0.00	68.70	1	3,588	0.03%
2022/03/15	0	0.00	10	68.99	68.80	-10	3,656	-0.27%
2022/03/11	1	71.20	15	71.25	71.20	-14	4,011	-0.35%
2022/03/09	0	0.00	2	70.65	71.00	-2	4,067	-0.05%
2022/03/08	22	75.46	10	77.10	69.40	12	4,118	0.29%
2022/03/07	40	78.66	23	79.02	75.20	17	4,075	0.42%
2022/03/04	0	0.00	1	77.40	76.80	-1	3,894	-0.03%
2022/03/02	0	0.00	1	72.70	71.90	-1	3,913	-0.03%
2022/03/01	0	0.00	1	71.60	72.40	-1	3,947	-0.03%
2022/02/25	1	69.40	0	0.00	69.20	1	4,007	0.02%
2022/02/24	0	0.00	2	69.25	69.20	-2	4,093	-0.05%
2022/02/23	1	71.50	0	0.00	71.90	1	4,165	0.02%
2022/02/18	0	0.00	1	74.60	74.70	-1	4,577	-0.02%
2022/02/17	3	75.27	3	75.10	74.80	0	4,971	0.00%
2022/02/16	1	73.90	0	0.00	73.80	1	5,258	0.02%
2022/01/21	1	72.00	0	0.00	70.80	1	8,399	0.01%
2022/01/20	0	0.00	1	73.50	73.80	-1	8,589	-0.01%
2022/01/18	1	76.40	1	75.30	74.70	0	8,983	0.00%
2022/01/17	0	0.00	1	74.60	74.80	-1	9,120	-0.01%
2022/01/14	2	72.45	0	0.00	72.80	2	9,213	0.02%
2022/01/12	2	73.20	3	73.10	73.00	-1	9,434	-0.01%
2022/01/11	0	0.00	2	74.40	73.10	-2	9,535	-0.02%
2022/01/07	3	78.50	0	0.00	77.20	3	9,953	0.03%
2022/01/04	0	0.00	2.1	82.11	81.90	-2.1	9,942	-0.02%
2022/01/03	4	80.55	0	0.00	80.20	4	10,002	0.04%
2021/12/24	4	85.15	4	86.80	82.20	0	10,280	0.00%
2021/12/23	3	83.63	5	82.62	85.00	-2	9,864	-0.02%
2021/12/22	1	79.60	1	80.70	79.30	0	9,725	0.00%
2021/12/21	1	78.80	0	0.00	79.10	1	9,764	0.01%
2021/12/20	0	0.00	1	79.70	78.60	-1	9,902	-0.01%
2021/12/17	2	79.00	0	0.00	78.30	2	10,018	0.02%
2021/12/16	0	0.00	1	82.20	81.00	-1	10,033	-0.01%
2021/12/15	1	78.10	2	77.75	78.30	-1	10,006	-0.01%
2021/12/14	1	79.50	0	0.00	77.80	1	10,055	0.01%
2021/12/13	1	82.60	0	0.00	82.30	1	10,053	0.01%
2021/12/10	0	0.00	1.1	81.25	80.00	-1.1	10,001	-0.01%
2021/12/08	6	84.77	8	83.81	82.70	-2	9,948	-0.02%
2021/12/07	37	84.42	34	83.86	81.80	3	9,819	0.03%
2021/12/06	1	78.90	0	0.00	79.40	1	9,634	0.01%
2021/12/02	0	0.00	1	78.30	77.80	-1	9,619	-0.01%
2021/12/01	2	80.10	0	0.00	80.80	2	9,533	0.02%
2021/11/30	2	84.10	2	84.40	84.40	0	9,400	0.00%
2021/11/29	3	81.13	1	80.50	80.60	2	9,297	0.02%
2021/11/24	1	83.90	1	83.70	84.80	0	9,060	0.00%
2021/11/23	0	0.00	2	85.10	83.10	-2	8,986	-0.02%
2021/11/22	0	0.00	2	87.60	86.70	-2	8,898	-0.02%
2021/11/19	4	86.80	4	87.08	88.40	0	8,810	0.00%
2021/11/18	2	85.75	5	85.68	84.30	-3	8,653	-0.03%
2021/11/17	3	84.67	0	0.00	85.50	3	8,544	0.04%
2021/11/16	27	88.64	31	90.10	87.10	-4	8,390	-0.05%
2021/11/15	15	80.29	13	81.78	84.00	2	8,004	0.02%
2021/11/12	2	79.00	2	78.45	77.60	0	7,719	0.00%
2021/11/11	3	79.60	2	79.25	78.80	1	7,578	0.01%
2021/11/10	5	80.64	7	79.77	79.90	-2	7,465	-0.03%
2021/11/09	0	0.00	1	78.00	80.80	-1	7,301	-0.01%
2021/11/08	12	78.74	5	79.90	76.00	7	6,996	0.10%
2021/11/05	16	80.16	18	80.88	78.00	-2	6,829	-0.03%
2021/11/04	7	77.86	13	77.04	76.60	-6	6,330	-0.09%
2021/11/03	31	76.27	29	77.70	77.90	2	6,108	0.03%
2021/11/02	23	74.67	36	74.61	76.60	-13	5,716	-0.23%
2021/11/01	26	74.39	16	74.29	75.00	10	5,436	0.18%
2021/10/29	20	68.34	15	69.29	70.70	5	4,990	0.10%
2021/10/28	2	63.80	4	63.53	64.30	-2	4,615	-0.04%
2021/10/27	17	61.43	20	62.40	62.30	-3	4,448	-0.07%
2021/10/26	6	60.98	6	61.77	60.50	0	4,224	0.00%
2021/10/25	8	59.91	7	60.90	61.70	1	4,120	0.02%
2021/10/22	6	59.05	3	58.83	59.30	3	4,053	0.07%
2021/10/21	2.1	58.43	0	0.00	57.00	2.1	4,107	0.05%
2021/10/20	1.1	60.32	1	59.20	59.40	0.1	4,256	0.00%
2021/10/19	1	58.50	0	0.00	60.00	1	4,281	0.02%
2021/10/18	0	0.00	2	59.00	59.10	-2	4,211	-0.05%
2021/10/15	1	56.00	1	57.70	56.40	0	4,051	0.00%
2021/10/14	1	55.40	0	0.00	55.90	1	3,828	0.03%
2021/10/13	1	54.70	0	0.00	53.40	1	3,845	0.03%
2021/10/07	1	54.70	3	54.40	55.50	-2	3,887	-0.05%
2021/10/05	3	53.50	0	0.00	53.80	3	4,098	0.07%
2021/09/30	1	53.70	0	0.00	53.20	1	4,573	0.02%
2021/09/29	1	53.80	10	53.38	53.60	-9	4,565	-0.20%
2021/09/28	2	54.20	9	53.84	54.40	-7	4,590	-0.15%
2021/09/27	3	56.13	8	56.54	54.10	-5	4,552	-0.11%
2021/09/24	2	55.05	2	55.30	55.50	0	4,459	0.00%
2021/09/23	4	53.95	1	52.90	53.30	3	4,367	0.07%
2021/09/22	2	53.40	1	52.60	52.40	1	4,380	0.02%
2021/09/17	17	52.83	20	52.87	52.90	-3	4,448	-0.07%
2021/09/16	0	0.00	1	52.00	52.00	-1	4,385	-0.02%
2021/09/15	2	51.00	1	51.60	50.80	1	4,338	0.02%
2021/09/13	1	49.15	3	49.45	49.40	-2	4,316	-0.05%
2021/09/10	8	49.19	0	0.00	49.55	8	4,359	0.18%
2021/09/07	1	47.35	2	48.13	47.85	-1	4,601	-0.02%
2021/09/01	2	48.55	0	0.00	48.45	2	5,336	0.04%
2021/08/30	1	47.45	0	0.00	47.40	1	5,486	0.02%
2021/08/26	4	47.70	4	46.40	46.55	0	5,578	0.00%
2021/08/18	0	0.00	2	44.08	46.50	-2	5,837	-0.03%
2021/08/17	0	0.00	4	44.40	43.65	-4	5,827	-0.07%
2021/08/16	3	45.58	0	0.00	45.50	3	5,819	0.05%
2021/08/11	5	50.80	5	51.02	49.40	0	5,787	0.00%
2021/08/06	2	54.40	0	0.00	53.80	2	5,764	0.03%
2021/08/03	5	54.60	0	0.00	54.30	5	5,902	0.08%
2021/08/02	0	0.00	6	54.07	54.00	-6	5,919	-0.10%
2021/07/29	0	0.00	1	55.20	55.80	-1	5,953	-0.02%
2021/07/28	0	0.00	19	52.29	54.50	-19	5,960	-0.32%
2021/07/27	9	57.80	0	0.00	56.60	9	5,947	0.15%
2021/07/26	23	60.21	3.1	60.59	59.70	20	5,847	0.34%
2021/07/23	7.1	58.45	1	57.00	56.80	6.1	5,605	0.11%
2021/07/22	0	0.00	1	56.80	56.20	-1	5,579	-0.02%
2021/07/21	3	57.43	1	58.60	55.80	2	5,543	0.04%
2021/07/20	1	57.40	2	56.70	57.20	-1	5,497	-0.02%
2021/07/19	1	59.20	9	59.06	58.70	-8	5,454	-0.15%
2021/07/16	8	58.00	0	0.00	58.30	8	5,440	0.15%
2021/07/15	0	0.00	1	56.00	56.40	-1	5,387	-0.02%
2021/07/14	2	57.00	3	58.13	55.20	-1	5,382	-0.02%
2021/07/13	1	59.80	4	60.68	59.00	-3	5,323	-0.06%
2021/07/12	11	62.19	18	61.96	60.90	-7	5,165	-0.14%
2021/07/09	4	55.73	4	56.20	58.50	0	4,854	0.00%
2021/07/08	3	53.47	6	54.17	55.10	-3	4,641	-0.06%
2021/07/07	8	53.05	9	54.02	54.70	-1	4,544	-0.02%
2021/07/06	5	51.80	0	0.00	50.50	5	4,385	0.11%
2021/07/05	2	51.30	2.1	51.85	51.10	-0.1	4,451	0.00%
2021/07/01	1	51.50	2	51.00	50.40	-1	4,616	-0.02%
2021/06/30	1	51.00	3.1	49.96	50.40	-2.1	4,783	-0.04%
2021/06/29	2.1	50.03	2	50.80	49.60	0.1	4,958	0.00%
2021/06/28	0	0.00	2.1	51.59	51.50	-2.1	5,078	-0.04%
2021/06/25	6	49.80	0	0.00	49.10	6	5,432	0.11%
2021/06/24	0	0.00	1	49.63	49.35	-1	5,593	-0.02%
2021/06/23	0	0.00	1	49.10	49.50	-1	5,602	-0.02%
2021/06/22	0.1	48.75	16	48.70	48.50	-15.9	5,605	-0.28%
2021/06/21	3	49.98	2	49.50	49.10	1	5,582	0.02%
2021/06/18	3	50.40	3.1	49.38	49.00	-0.1	5,561	0.00%
2021/06/17	4.1	50.22	0	0.00	49.95	4.1	5,507	0.07%
2021/06/16	1	53.50	3.1	53.16	51.30	-2.1	5,411	-0.04%
2021/06/15	12.1	53.06	2	52.75	52.30	10.1	5,307	0.19%
2021/06/11	0	0.00	17	51.02	52.80	-17	5,099	-0.33%
2021/06/10	2	49.20	0	0.00	49.15	2	4,902	0.04%
2021/06/09	4	49.61	4	50.83	49.40	0	4,860	0.00%
2021/06/08	4	48.88	2	48.40	48.00	2	4,709	0.04%
2021/06/07	4	48.35	4	47.70	48.40	0	4,683	0.00%
2021/06/04	0	0.00	3	47.20	47.55	-3	4,610	-0.07%
2021/06/03	0	0.00	1	47.05	47.70	-1	4,588	-0.02%
2021/06/02	2	47.10	2	46.90	46.80	0	4,557	0.00%
2021/06/01	1	46.75	3	48.90	46.80	-2	4,526	-0.04%
2021/05/31	8	46.77	1	45.65	47.70	7	4,449	0.16%
2021/05/28	10	43.66	0	0.00	43.40	10	4,380	0.23%
2021/05/21	0	0.00	1	39.00	40.20	-1	4,691	-0.02%
2021/05/20	5	38.85	0	0.00	38.40	5	4,867	0.10%
2021/05/14	1	37.70	0	0.00	37.60	1	5,316	0.02%
2021/05/11	1	42.80	1	42.15	42.10	0	5,284	0.00%
2021/05/06	2	48.45	2	48.70	47.05	0	5,141	0.00%
2021/04/29	0	0.00	3	50.50	49.10	-3	4,906	-0.06%
2021/04/26	0	0.00	2	47.30	48.50	-2	4,937	-0.04%
2021/04/23	2	47.65	0	0.00	47.60	2	4,959	0.04%
2021/04/22	0	0.00	3	49.25	46.75	-3	4,951	-0.06%
2021/04/21	0	0.00	10	48.80	49.00	-10	4,961	-0.20%
2021/04/16	0	0.00	2	46.20	46.40	-2	4,795	-0.04%
2021/04/15	7	46.09	0	0.00	46.35	7	4,763	0.15%
2021/04/13	0	0.00	4	46.73	46.00	-4	4,655	-0.09%
2021/04/12	0	0.00	2	50.40	48.45	-2	4,572	-0.04%
2021/04/09	13	51.83	8	49.88	49.50	5	4,529	0.11%
2021/04/08	2	52.70	1	52.60	51.60	1	4,464	0.02%
2021/04/07	2	53.45	1	52.00	52.00	1	4,487	0.02%
2021/04/01	8	46.58	0	0.00	48.15	8	4,217	0.19%
2021/03/31	0	0.00	25	46.60	44.10	-25	3,994	-0.63%
2021/03/30	17	44.09	34	45.42	45.40	-17	3,808	-0.45%
2021/03/29	0	0.00	2	42.30	44.65	-2	3,347	-0.06%
2021/03/26	4	40.45	1	40.25	40.60	3	3,174	0.09%
2021/03/24	15	39.17	8	39.43	38.75	7	3,113	0.22%
2021/03/22	7	39.73	2	39.55	39.75	5	3,115	0.16%
2021/03/19	7	39.85	0	0.00	39.65	7	3,110	0.23%
2021/03/17	2	39.55	0	0.00	40.30	2	3,059	0.07%
2021/03/16	1	38.60	0	38.65	38.55	1	2,978	0.03%
2021/03/12	0	0.00	1	40.45	39.60	-1	2,979	-0.03%
2021/03/11	6	38.48	3	39.80	39.80	3	2,978	0.10%
2021/03/10	0	0.00	1	38.40	38.50	-1	2,926	-0.03%
2021/03/08	1	39.05	1	38.40	37.85	0	2,924	0.00%
2021/02/26	2	40.20	0	0.00	40.30	2	2,818	0.07%
2021/02/25	2	40.00	2	40.65	40.00	0	2,761	0.00%
2021/02/24	2	40.65	0	0.00	40.00	2	2,704	0.07%
2021/02/23	5	40.74	0	0.00	41.80	5	2,617	0.19%
2021/02/22	10	40.46	2	40.18	40.60	8	2,453	0.33%
2021/02/19	16	40.26	32	38.34	40.55	-16	2,260	-0.71%
2021/02/18	4	35.90	2	36.85	36.90	2	2,020	0.10%
2021/02/17	1	31.90	0	0.00	33.55	1	1,842	0.05%
2021/02/05	5	30.60	0	0.00	30.50	5	1,745	0.29%
2021/02/04	24	30.76	1	30.70	30.95	23	1,730	1.33%
2021/02/03	3	31.35	3	30.45	30.15	0	1,699	0.00%
2021/01/19	13	30.93	15	31.43	30.95	-2	1,457	-0.14%
2021/01/15	0	0.00	3	29.20	29.30	-3	1,248	-0.24%
2020/12/30	6	30.45	0	0.00	28.85	6	1,012	0.59%
2020/12/29	2	30.40	7	30.71	31.45	-5	889	-0.56%
2020/12/17	5	30.29	0	0.00	29.40	5	700	0.71%
2020/12/07	12	29.17	12	29.75	29.45	0	526	0.00%
2020/10/16	0	0.00	1	25.60	25.10	-1	1,046	-0.10%
2020/10/15	1	26.05	0	0.00	26.00	1	1,040	0.10%
2020/08/28	0	0.00	2	26.60	25.90	-2	643	-0.31%
2020/08/24	4	28.85	2	27.50	27.35	2	573	0.35%
2020/03/23	0	17.00	0	0.00	16.60	0	189	0.00%
2019/12/26	0	0.00	1	25.35	25.30	-1	180	-0.56%
2019/12/25	1	25.30	0	0.00	25.20	1	177	0.56%
2019/09/12	10	25.00	10	25.15	24.40	0	253	0.00%
2019/09/04	2	24.30	2	24.43	24.65	0	196	0.00%
2019/03/26	0	0.00	0	19.95	19.90	0	43	-0.10%