加百裕 (3323)-華南永昌-民權券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
97張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	26.40	26.05	0	171	0.00%
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.00%
2024/03/07	0	0.00	1	26.80	26.55	-1	149	-0.67%
2024/03/06	6	27.13	0	0.00	27.05	6	149	4.00%
2024/03/04	0	28.50	0	0.00	27.60	0	150	0.00%
2024/02/23	1	28.50	0	0.00	28.10	1	158	0.63%
2023/11/09	0	0.00	1	28.40	28.30	-1	267	-0.37%
2023/11/08	0	0.00	1	28.55	28.40	-1	272	-0.37%
2023/09/06	1	30.20	0	0.00	29.85	1	313	0.32%
2023/09/05	0.5	30.40	1	29.95	30.00	-0.5	318	-0.16%
2023/08/31	1	30.00	0	0.00	29.90	1	334	0.30%
2023/08/30	0	0.00	3	29.60	29.65	-3	339	-0.88%
2023/08/16	3	30.95	0	0.00	30.90	3	428	0.70%
2023/08/15	0	0.00	3	31.85	31.75	-3	421	-0.71%
2023/08/07	0	0.00	1	33.65	33.40	-1	352	-0.28%
2023/07/26	1	31.30	0	0.00	31.00	1	345	0.29%
2023/07/21	4	33.10	0	0.00	33.35	4	342	1.17%
2023/07/20	2	32.85	0	0.00	33.00	2	344	0.58%
2023/07/18	11	32.83	0	0.00	32.70	11	341	3.22%
2023/07/05	0	0.00	2	35.30	35.25	-2	374	-0.53%
2023/07/04	0	0.00	1	35.30	35.25	-1	372	-0.27%
2023/06/30	0	0.00	1	35.70	35.60	-1	368	-0.27%
2023/06/12	8	35.45	0	0.00	35.35	8	341	2.35%
2023/06/02	0	0.00	1	36.40	35.60	-1	324	-0.31%
2023/06/01	1	36.15	0	0.00	36.15	1	307	0.33%
2023/05/10	2	32.50	0	0.00	32.65	2	237	0.84%
2023/05/08	0	0.00	10	33.19	33.10	-10	238	-4.19%
2023/04/26	0	0.00	1	32.90	33.00	-1	242	-0.41%
2023/04/25	1	33.40	0	0.00	33.10	1	240	0.42%
2023/04/21	4	34.35	0	0.00	34.05	4	236	1.69%
2023/04/19	10	35.15	0	0.00	35.05	10	232	4.30%
2023/04/18	0	0.00	1	35.90	35.75	-1	229	-0.44%
2023/04/17	10	35.30	0	0.00	35.50	10	223	4.47%
2023/04/14	10	36.15	0	0.00	35.50	10	216	4.62%
2023/04/13	1	34.85	1	35.90	35.65	0	196	0.00%
2023/04/11	3	34.20	0	0.00	34.30	3	177	1.69%
2023/03/13	1	33.75	0	0.00	33.95	1	170	0.59%
2022/12/02	0	0.00	1	36.90	36.20	-1	302	-0.33%
2022/11/11	1	34.85	0	0.00	34.05	1	284	0.35%
2022/10/11	0	0.00	2	31.60	31.50	-2	202	-0.99%
2022/09/22	0	36.55	0	0.00	35.65	0	217	0.00%
2022/09/02	5	34.50	0	0.00	34.85	5	236	2.11%
2022/08/29	6	35.40	0	0.00	35.50	6	251	2.39%
2022/08/08	1	32.50	0	0.00	32.60	1	230	0.43%
2022/07/06	0	0.00	5	32.85	31.80	-5	238	-2.09%
2022/06/24	1	34.40	1	34.10	34.10	0	282	0.00%
2022/06/21	0	0.00	1	35.80	35.45	-1	320	-0.31%
2022/06/16	1	37.55	0	0.00	36.35	1	316	0.32%
2022/06/15	0	0.00	1	37.30	37.25	-1	316	-0.32%
2022/06/13	1	39.00	1	38.95	38.30	0	309	0.00%
2022/06/09	1	37.80	0	0.00	38.20	1	271	0.37%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/07	0	40.00	0	0.00	39.70	0	447	0.00%
2022/03/22	0	40.85	0	0.00	40.50	0	401	0.00%
2022/03/18	0	0.00	1	40.05	40.15	-1	410	-0.24%
2022/03/02	1	40.35	0	0.00	40.20	1	488	0.20%
2022/02/24	0	0.00	1	39.60	39.55	-1	509	-0.20%
2022/02/22	0	0.00	2	40.10	40.10	-2	569	-0.35%
2022/01/26	1	39.45	0	0.00	39.50	1	769	0.13%
2022/01/14	1	40.00	0	0.00	40.00	1	1,605	0.06%
2022/01/11	0	0.00	1	41.70	41.15	-1	1,640	-0.06%
2022/01/06	1	43.30	2	43.98	43.20	-1	1,649	-0.06%
2022/01/05	1	42.95	0	0.00	42.30	1	1,628	0.06%
2022/01/04	1	43.20	1	43.70	43.00	0	1,660	0.00%
2022/01/03	2	43.43	2	43.75	43.30	0	1,699	0.00%
2021/12/23	2	42.98	1	43.80	42.40	1	1,868	0.05%
2021/12/16	1	41.60	0	0.00	41.75	1	1,844	0.05%
2021/12/09	1	42.85	1	43.45	42.90	0	1,849	0.00%
2021/12/07	1	42.85	0	0.00	42.85	1	1,844	0.05%
2021/12/02	1	43.00	0	0.00	42.05	1	1,895	0.05%
2021/12/01	5	43.05	0	0.00	43.10	5	1,895	0.26%
2021/11/30	0	0.00	1	42.65	42.60	-1	1,898	-0.05%
2021/11/24	0	0.00	0.4	42.17	42.30	-0.4	1,888	-0.02%
2021/11/23	1	42.75	1	43.35	42.10	0	1,891	0.00%
2021/11/22	1	42.60	0	0.00	42.45	1	1,884	0.05%
2021/11/18	0	0.00	1	43.75	43.85	-1	1,839	-0.05%
2021/11/17	1	42.90	1	43.40	42.40	0	1,810	0.00%
2021/11/16	1	42.85	0	0.00	42.85	1	1,811	0.06%
2021/11/15	0	0.00	2	43.48	44.00	-2	1,806	-0.11%
2021/11/12	0	42.15	0	0.00	41.95	0	1,802	0.00%
2021/11/10	0	41.75	0	0.00	41.95	0	1,811	0.00%
2021/11/09	0	41.95	0	0.00	41.50	0	1,820	0.00%
2021/11/08	1.1	42.37	0	0.00	42.00	1.1	1,812	0.06%
2021/11/05	1	43.35	0	0.00	43.35	1	1,815	0.06%
2021/11/03	0	0.00	1	44.65	44.85	-1	1,860	-0.05%
2021/11/02	7	45.44	0	0.00	44.55	7	1,924	0.36%
2021/11/01	1.1	46.14	1	46.75	47.05	0.1	1,868	0.01%
2021/10/29	1.1	47.74	6.3	46.75	46.35	-5.3	1,850	-0.28%
2021/10/28	4.1	45.85	0	0.00	45.60	4.1	1,823	0.22%
2021/10/27	2	46.70	10	46.81	46.95	-8	1,831	-0.44%
2021/10/26	8.2	46.11	6	46.43	45.95	2.2	1,743	0.13%
2021/10/25	14.1	44.83	14	45.18	44.75	0.1	1,511	0.01%
2021/10/20	5	40.70	0	0.00	40.85	5	1,388	0.36%
2021/10/18	5	39.90	0	0.00	39.90	5	1,462	0.34%
2021/10/08	0	0.00	2	40.20	40.25	-2	1,906	-0.10%
2021/10/07	2	38.70	0	0.00	39.30	2	1,957	0.10%
2021/09/07	10	36.70	0	0.00	35.30	10	3,238	0.31%
2021/09/02	0	0.00	1	40.15	39.85	-1	3,177	-0.03%
2021/08/25	1	40.05	0	0.00	40.10	1	3,153	0.03%
2021/08/18	0	0.00	2	39.80	39.95	-2	3,125	-0.06%
2021/08/16	0	0.00	4	39.85	40.05	-4	3,113	-0.13%
2021/08/12	1	41.70	0	0.00	42.00	1	3,090	0.03%
2021/08/09	1	45.05	0	0.00	43.45	1	3,058	0.03%
2021/08/06	11	46.28	0	0.00	45.65	11	3,027	0.36%
2021/08/03	9	50.30	111	50.84	51.60	-102	2,959	-3.45%	大賣/鉅額交易
2021/08/02	101	49.48	0	0.00	49.70	101	2,871	3.52%	大買/鉅額交易
2021/07/30	1	47.90	0	0.00	47.20	1	2,832	0.04%
2021/07/27	1	50.40	0	0.00	50.00	1	2,862	0.03%
2021/07/23	1	50.50	3	51.10	50.60	-2	2,863	-0.07%
2021/07/22	2	50.80	1	51.00	49.90	1	2,991	0.03%
2021/07/21	5	51.56	4	51.80	51.30	1	2,966	0.03%
2021/07/20	2	50.70	6	50.42	49.80	-4	2,916	-0.14%
2021/07/19	14	53.65	9	54.63	53.10	5	2,800	0.18%
2021/07/16	4	59.55	1	58.90	59.00	3	2,694	0.11%
2021/07/15	2	58.95	1	60.00	59.90	1	2,630	0.04%
2021/07/14	0	0.00	4	58.83	58.10	-4	2,549	-0.16%
2021/07/13	7	63.27	1	62.00	60.30	6	2,467	0.24%
2021/07/12	2	59.50	1	62.20	62.20	1	2,129	0.05%
2021/07/09	6	56.48	32	57.00	56.60	-26	1,790	-1.45%
2021/07/08	0	0.00	3	55.30	55.60	-3	1,611	-0.19%
2021/07/07	0	0.00	3	53.33	52.90	-3	1,554	-0.19%
2021/07/05	2	52.70	0	0.00	53.50	2	1,550	0.13%
2021/07/02	0	0.00	1	49.50	50.00	-1	1,462	-0.07%
2021/06/29	5	49.45	0	0.00	49.10	5	1,508	0.33%
2021/06/25	1	47.90	0	0.00	47.65	1	1,495	0.07%
2021/06/09	1	45.00	0	44.95	44.95	1	2,248	0.04%
2021/05/14	0	0.00	1	41.50	41.65	-1	3,777	-0.03%
2021/05/10	1	47.90	0	0.00	47.65	1	3,987	0.03%
2021/05/07	0	0.00	1	48.25	48.20	-1	4,695	-0.02%
2021/05/05	0	0.00	1	49.40	49.35	-1	5,364	-0.02%
2021/04/28	1	54.60	1	55.80	53.50	0	5,456	0.00%
2021/04/27	1	53.80	0	0.00	54.20	1	5,339	0.02%
2021/04/23	0	0.00	10	52.10	52.40	-10	5,387	-0.19%
2021/04/19	1	52.30	1	52.00	52.50	0	5,491	0.00%
2021/04/14	10	50.90	1	51.70	51.20	9	5,635	0.16%
2021/04/13	1	53.70	2	53.70	52.10	-1	5,751	-0.02%
2021/04/12	20	55.60	21	55.38	54.30	-1	5,722	-0.02%
2021/04/09	0	0.00	10	54.33	54.00	-10	5,678	-0.18%
2021/03/30	4	51.80	0	0.00	51.50	4	5,664	0.07%
2021/03/26	8	50.41	1	50.40	51.30	7	5,934	0.12%
2021/03/24	0	0.00	3	53.50	53.10	-3	5,918	-0.05%
2021/03/23	1	52.60	0	0.00	52.60	1	5,938	0.02%
2021/03/22	10	55.67	20	54.41	53.70	-10	5,954	-0.17%
2021/03/19	7	54.56	2	54.50	54.20	5	5,932	0.08%
2021/03/18	20	55.10	21	55.26	55.10	-1	5,917	-0.02%
2021/03/17	3	54.10	0	0.00	54.00	3	6,080	0.05%
2021/03/16	5	53.04	1	53.71	53.00	4	6,177	0.06%
2021/03/15	2	54.60	1	54.10	54.40	1	6,115	0.02%
2021/03/12	27	55.96	10	57.20	56.30	17	6,010	0.28%
2021/03/10	31	53.37	30	52.97	53.30	1	5,629	0.02%
2021/03/09	4	51.93	24	51.70	52.10	-20	5,481	-0.36%
2021/03/08	7	52.54	11	52.26	52.80	-4	5,370	-0.07%
2021/03/04	24	50.74	0	0.00	50.40	24	5,232	0.46%
2021/02/25	0	0.00	2	51.80	51.80	-2	5,621	-0.04%
2021/02/24	22	52.13	22	52.10	50.50	0	5,586	0.00%
2021/02/23	0	0.00	22	50.32	50.70	-22	5,540	-0.40%
2021/02/19	0	0.00	1	48.20	49.20	-1	5,493	-0.02%
2021/02/03	25	47.08	5	46.62	46.30	20	5,347	0.37%
2021/02/02	0	0.00	1	46.40	46.35	-1	5,354	-0.02%
2021/02/01	15	46.65	9	47.17	46.20	6	5,308	0.11%
2021/01/29	36	52.99	25	50.27	48.70	11	5,169	0.21%
2021/01/28	51	50.38	82	53.38	54.10	-31	4,456	-0.70%
2021/01/27	20	47.50	16	48.36	49.25	4	3,864	0.10%
2021/01/22	7	47.03	7	48.11	47.20	0	3,708	0.00%
2021/01/19	3	47.80	23	47.57	47.65	-20	3,550	-0.56%
2021/01/18	6	47.68	3	47.90	48.15	3	3,543	0.08%
2021/01/11	3	48.40	6	47.90	47.85	-3	3,362	-0.09%
2021/01/08	3	48.45	15	48.50	47.50	-12	3,334	-0.36%
2021/01/07	0	0.00	6	48.50	48.30	-6	3,254	-0.18%
2021/01/06	39	48.09	36	48.93	47.80	3	3,211	0.09%
2021/01/04	3	47.38	2	47.00	46.90	1	3,049	0.03%
2020/12/29	0	0.00	1	47.00	46.75	-1	3,084	-0.03%
2020/12/28	5	48.00	0	0.00	47.55	5	3,073	0.16%
2020/12/25	7	47.49	2	47.00	48.00	5	3,029	0.17%
2020/12/24	52	47.04	11	47.09	46.65	41	2,955	1.39%
2020/12/23	16	46.35	0	0.00	46.00	16	2,947	0.54%
2020/12/22	47	49.14	62	49.18	45.70	-15	2,953	-0.51%
2020/12/21	0	0.00	1	47.70	48.10	-1	2,689	-0.04%
2020/12/17	0	0.00	3	47.60	46.35	-3	2,616	-0.11%
2020/12/16	3	47.00	1	46.50	46.75	2	2,609	0.08%
2020/12/15	1	46.00	0	0.00	45.00	1	2,561	0.04%
2020/12/11	8	48.01	6	47.67	48.00	2	2,554	0.08%
2020/12/10	0	0.00	12	47.00	47.50	-12	2,338	-0.51%
2020/12/08	5	46.50	0	0.00	45.90	5	2,288	0.22%
2020/12/07	15	45.40	0	0.00	46.45	15	2,276	0.66%
2020/11/30	2	45.55	0	0.00	45.45	2	2,629	0.08%
2020/11/27	7	46.87	7	47.10	46.40	0	2,873	0.00%
2020/11/26	0	0.00	11	46.18	46.20	-11	2,909	-0.38%
2020/11/25	5	42.30	0	0.00	42.00	5	3,130	0.16%
2020/11/06	0	0.00	3	40.30	40.35	-3	4,062	-0.07%
2020/10/28	0	0.00	10	41.95	41.90	-10	4,687	-0.21%
2020/10/27	0	0.00	3	42.85	43.00	-3	4,684	-0.06%
2020/10/26	13	44.07	0	0.00	43.25	13	4,742	0.27%
2020/10/07	1	43.90	0	0.00	42.90	1	4,805	0.02%
2020/10/06	2	44.30	0	0.00	44.20	2	4,780	0.04%
2020/10/05	3	43.60	3	43.85	43.90	0	4,763	0.00%
2020/09/25	0	0.00	3	43.15	41.00	-3	4,907	-0.06%
2020/09/24	2	42.60	4	42.95	42.60	-2	4,856	-0.04%
2020/09/23	5	43.57	8	43.19	44.00	-3	4,827	-0.06%
2020/09/21	5	45.12	2	44.40	44.40	3	4,753	0.06%
2020/09/16	5	43.56	0	0.00	44.50	5	4,658	0.11%
2020/09/15	0	0.00	6	43.44	43.25	-6	4,596	-0.13%
2020/09/14	1	41.20	0	0.00	43.20	1	4,575	0.02%
2020/09/11	6	41.90	0	0.00	41.80	6	4,524	0.13%
2020/09/10	0	0.00	1	44.40	44.10	-1	4,443	-0.02%
2020/09/09	1	44.00	3	45.05	44.20	-2	4,399	-0.05%
2020/09/08	34	45.05	20	44.70	44.65	14	4,337	0.32%
2020/09/07	30	45.71	30	45.16	44.85	0	4,267	0.00%
2020/09/04	0	0.00	3	46.43	45.60	-3	4,135	-0.07%
2020/09/03	14	48.86	12	48.47	46.90	2	4,027	0.05%
2020/09/02	12	48.84	11	48.80	48.80	1	3,867	0.03%
2020/09/01	52	47.80	66	48.33	50.00	-14	3,582	-0.39%
2020/08/31	97	46.97	110	47.18	47.90	-13	3,227	-0.40%	大賣/
2020/08/28	36	44.55	15	43.76	45.50	21	2,841	0.74%
2020/08/27	9	42.90	5	42.45	41.75	4	2,695	0.15%
2020/08/25	0	0.00	1	41.00	42.25	-1	2,534	-0.04%
2020/08/21	1	38.35	0	0.00	39.05	1	2,401	0.04%
2020/08/20	1	39.10	0	0.00	38.05	1	2,361	0.04%
2020/08/19	4	42.38	1	43.00	40.85	3	2,286	0.13%
2020/08/18	4	42.70	1	43.70	42.10	3	2,215	0.14%
2020/08/17	0	0.00	2	41.80	43.10	-2	2,008	-0.10%
2020/08/14	0	0.00	3	39.55	39.20	-3	1,881	-0.16%
2020/08/13	2	40.25	1	42.30	39.35	1	1,851	0.05%
2020/08/12	2	41.80	0	0.00	41.20	2	1,776	0.11%
2020/08/11	2	42.95	0	0.00	42.20	2	1,720	0.12%
2020/08/10	21	42.14	21	43.33	43.00	0	1,591	0.00%
2020/08/07	1	40.20	1	41.25	39.90	0	1,386	0.00%
2020/08/06	1	38.70	0	0.00	38.55	1	1,297	0.08%
2020/07/29	3	32.00	4	33.26	34.30	-1	1,057	-0.09%
2020/07/27	1	33.10	0	0.00	32.95	1	1,042	0.10%
2020/07/24	2	34.05	5	34.56	33.95	-3	1,030	-0.29%
2020/07/23	3	33.67	0	0.00	33.75	3	956	0.31%
2020/07/17	0	0.00	0.1	33.70	33.85	-0.1	896	-0.01%
2020/07/07	5	35.60	5	34.30	33.90	0	720	0.00%
2020/06/05	0	0.00	16	33.61	34.00	-16	531	-3.01%
2020/06/03	18	33.29	3	32.83	33.30	15	472	3.18%
2020/05/28	0	0.00	2	30.05	29.15	-2	400	-0.50%
2020/05/06	1	30.80	0	0.00	30.80	1	349	0.29%
2020/05/04	0	0.00	1	30.95	30.60	-1	277	-0.36%
2020/04/29	0	0.00	1	27.30	27.70	-1	252	-0.40%
2020/03/26	0	0.00	0	19.60	19.55	0	269	0.00%
2020/03/09	2	26.60	0	0.00	26.25	2	220	0.91%
2020/01/20	0.1	31.10	0	0.00	31.10	0.1	231	0.04%
2019/12/31	0	0.00	1	30.65	30.55	-1	212	-0.47%
2019/07/19	0	0.00	55	33.51	32.90	-55	268	-20.47%
2019/07/18	55	33.12	0	0.00	33.40	55	272	20.20%
2019/05/14	1	26.85	1	27.75	28.10	0	599	0.00%
2019/05/10	0	0.00	6	31.05	30.85	-6	564	-1.06%
2019/05/03	0	0.00	1	33.70	33.50	-1	570	-0.18%
2019/04/29	1	32.55	0	0.00	32.60	1	570	0.18%
2019/04/26	0	0.00	15	33.39	33.20	-15	568	-2.64%
2019/04/25	31	33.70	11	33.76	33.70	20	566	3.53%
2019/04/24	0	0.00	3	32.93	33.10	-3	553	-0.54%
2019/04/23	1	32.05	0	0.00	32.15	1	544	0.18%
2019/04/18	1	32.55	0	0.00	32.35	1	536	0.19%
2019/04/12	1	32.80	0	0.00	32.90	1	557	0.18%
2019/04/08	1	33.85	0	0.00	33.75	1	545	0.18%
2019/04/03	0	0.00	1	34.30	34.25	-1	544	-0.18%
2019/03/29	0	0.00	1	33.90	34.05	-1	561	-0.18%
2019/03/25	1	33.55	0	0.00	33.35	1	614	0.16%
2019/03/22	1	34.15	0	0.00	34.15	1	636	0.16%
2019/03/19	0	0.00	3	34.50	34.40	-3	701	-0.43%
2019/03/18	1	33.85	0	0.00	34.20	1	726	0.14%
2019/03/14	0	0.00	1	34.30	34.10	-1	825	-0.12%
2019/03/13	3	34.13	1	34.90	33.90	2	875	0.23%
2019/03/11	0	0.00	1	34.30	34.45	-1	897	-0.11%
2019/03/07	1	34.05	0	0.00	33.95	1	932	0.11%
2019/03/04	0	0.00	1	35.70	36.25	-1	960	-0.10%
2019/02/27	27	36.07	29	36.13	36.10	-2	953	-0.21%
2019/02/21	0	0.00	8	35.00	35.45	-8	995	-0.80%
2019/02/18	1	35.05	0	0.00	35.15	1	1,013	0.10%
2019/02/14	1	35.95	0	0.00	35.65	1	1,008	0.10%
2019/01/11	1	33.20	0	0.00	32.85	1	1,108	0.09%
2019/01/08	22	32.84	22	33.35	33.25	0	1,157	0.00%
2018/12/27	0	0.00	1	33.40	32.85	-1	1,311	-0.08%
2018/12/26	1	33.45	0	0.00	32.55	1	1,326	0.08%
2018/12/25	0	0.00	1	32.85	32.80	-1	1,345	-0.07%
2018/12/21	0	0.00	20	33.53	33.35	-20	1,400	-1.43%
2018/12/20	40	33.60	20	33.72	33.60	20	1,414	1.41%
2018/12/13	1	35.60	1	35.80	35.40	0	1,551	0.00%
2018/12/10	21	35.71	51	35.58	35.55	-30	1,687	-1.78%
2018/12/07	30	34.71	0	0.00	34.80	30	1,667	1.80%
2018/12/06	5	34.67	1	36.15	33.30	4	1,759	0.23%
2018/12/05	0	0.00	1	34.00	34.70	-1	1,832	-0.05%
2018/11/27	1	33.50	1	33.35	33.35	0	2,810	0.00%
2018/11/22	0	0.00	1	33.10	32.15	-1	3,053	-0.03%
2018/11/20	3	33.80	1	33.85	33.25	2	3,102	0.06%
2018/11/19	1	31.80	1	32.00	32.50	0	3,125	0.00%
2018/11/05	1	31.75	0	0.00	31.75	1	4,022	0.02%
2018/11/01	0	0.00	1	31.75	31.30	-1	4,010	-0.02%
2018/10/24	3	32.35	1	32.40	32.10	2	4,000	0.05%
2018/10/12	2	32.15	0	0.00	31.75	2	3,941	0.05%
2018/10/09	1	37.00	0	0.00	36.10	1	3,949	0.03%
2018/10/04	0	0.00	2	38.65	38.60	-2	3,942	-0.05%
2018/10/02	17	40.38	16	40.58	39.80	1	3,899	0.03%
2018/09/28	0	0.00	1	39.05	39.10	-1	3,845	-0.03%
2018/09/25	1	40.55	0	0.00	39.95	1	3,778	0.03%
2018/09/18	2	39.40	0	0.00	39.00	2	3,597	0.06%
2018/09/13	0	0.00	1	43.75	42.75	-1	3,381	-0.03%
2018/09/12	0	0.00	1	45.00	44.70	-1	3,314	-0.03%
2018/09/11	1	44.15	1	44.75	45.00	0	3,213	0.00%
2018/09/10	1	42.95	1	44.30	41.90	0	3,093	0.00%
2018/09/07	0	0.00	1	44.25	43.45	-1	3,027	-0.03%
2018/09/06	5	46.56	6	46.73	43.95	-1	2,903	-0.03%
2018/09/05	0	0.00	1	45.50	45.00	-1	2,531	-0.04%
2018/09/04	5	44.71	7	45.06	46.00	-2	2,518	-0.08%
2018/08/31	2	43.18	2	43.98	43.85	0	2,195	0.00%
2018/08/30	10	42.00	10	42.19	42.35	0	2,094	0.00%
2018/08/28	0	0.00	5	39.90	39.80	-5	2,008	-0.25%
2018/08/27	0	0.00	2	38.95	40.25	-2	1,993	-0.10%
2018/08/24	0	0.00	5	39.78	39.10	-5	1,960	-0.25%
2018/08/23	5	43.50	3	41.20	41.20	2	1,910	0.10%
2018/08/22	3	43.67	1	42.90	42.90	2	1,888	0.11%
2018/08/21	4	42.74	4	43.51	43.55	0	1,802	0.00%
2018/08/20	8	42.04	0	0.00	42.05	8	1,618	0.49%
2018/08/17	10	41.30	30	41.95	41.40	-20	1,440	-1.39%
2018/08/16	0	0.00	1	38.55	40.80	-1	1,178	-0.08%
2018/08/15	0	0.00	3	39.03	39.05	-3	1,117	-0.27%
2018/08/07	1	38.45	1	38.50	38.45	0	1,059	0.00%
2018/08/03	15	38.82	15	38.78	38.60	0	1,081	0.00%
2018/07/27	1	37.40	0	0.00	37.90	1	1,083	0.09%
2018/07/20	0	0.00	2	37.83	37.60	-2	1,101	-0.18%
2018/07/19	11	38.66	0	0.00	38.30	11	1,103	1.00%
2018/07/18	46	40.18	40	40.54	40.50	6	1,100	0.55%
2018/07/17	1	39.60	30	40.36	39.55	-29	1,057	-2.74%
2018/07/16	40	40.10	10	39.95	40.15	30	1,050	2.86%
2018/07/13	30	39.17	25	40.00	40.25	5	1,016	0.49%
2018/06/12	2	40.25	15	40.98	40.60	-13	1,226	-1.06%
2018/06/08	3	39.20	0	0.00	39.20	3	1,259	0.24%
2018/06/07	0	0.00	4	41.00	39.55	-4	1,281	-0.31%
2018/05/30	40	38.55	36	39.43	39.20	4	1,278	0.31%
2018/05/17	0	0.00	1	37.80	37.45	-1	1,462	-0.07%
2018/05/09	1	39.60	1	39.95	39.25	0	1,604	0.00%
2018/04/20	0	0.00	1	41.30	40.65	-1	3,076	-0.03%
2018/04/19	0	0.00	1	40.95	41.00	-1	3,071	-0.03%
2018/04/18	1	40.80	0	0.00	40.60	1	3,097	0.03%
2018/04/16	1	41.70	0	0.00	41.40	1	3,106	0.03%
2018/04/11	0	0.00	2	42.18	41.35	-2	3,096	-0.06%
2018/04/10	1	41.95	2	41.75	41.35	-1	3,103	-0.03%
2018/04/09	2	40.90	1	40.80	40.85	1	3,142	0.03%
2018/03/30	0.2	39.50	0	0.00	39.50	0.2	3,175	0.01%
2018/03/26	0.2	40.20	0	0.00	40.15	0.2	3,263	0.01%
2018/03/16	0	0.00	1	42.75	42.25	-1	3,648	-0.03%
2018/03/14	0	0.00	3	42.53	42.40	-3	3,863	-0.08%
2018/03/13	3.2	41.83	0	0.00	41.30	3.2	3,910	0.08%
2018/03/09	0	0.00	10	41.50	41.60	-10	4,269	-0.23%
2018/03/08	0	0.00	10	40.50	40.30	-10	4,244	-0.24%
2018/03/07	0	0.00	10	41.20	39.75	-10	4,250	-0.24%
2018/02/27	0	0.00	10	41.91	41.05	-10	4,280	-0.23%
2018/02/23	20.2	42.82	7	43.19	42.10	13.2	4,274	0.31%
2018/02/22	5	41.60	1	41.95	41.60	4	4,244	0.09%
2018/02/21	0	0.00	1	39.20	39.75	-1	4,195	-0.02%
2018/02/07	9	39.04	0	0.00	38.10	9	4,301	0.21%
2018/02/06	22	37.16	0	0.00	37.30	22	4,293	0.51%
2018/01/31	0	0.00	1	43.15	42.50	-1	4,375	-0.02%
2018/01/30	3	42.23	2	42.40	41.80	1	4,354	0.02%
2018/01/26	1	41.65	0	0.00	42.10	1	4,452	0.02%
2018/01/23	2	44.05	0	0.00	43.60	2	4,506	0.04%
2018/01/19	5	44.22	0	0.00	43.10	5	4,447	0.11%
2018/01/18	4	45.89	1	45.35	44.70	3	4,372	0.07%
2018/01/17	0	0.00	4	43.00	44.10	-4	3,819	-0.10%
2018/01/16	0	0.00	1	40.00	40.10	-1	3,550	-0.03%
2018/01/12	2	40.03	1	40.25	39.75	1	3,637	0.03%