券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/15 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 325 | -0.31% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 322 | -0.93% |
|
| 2024/07/26 | 2 | 24.75 | 0 | 0.00 | 24.20 | 2 | 312 | 0.64% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 26.70 | 27.05 | -5 | 275 | -1.82% |
|
| 2024/06/18 | 7 | 27.94 | 0 | 0.00 | 27.95 | 7 | 257 | 2.72% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 27.40 | 27.15 | -1 | 219 | -0.46% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 24.68 | 24.60 | 0 | 358 | 0.00% |
|
| 2024/04/09 | 0 | 25.75 | 2 | 25.40 | 25.30 | -2 | 592 | -0.34% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 25.40 | 25.55 | -4 | 602 | -0.66% |
|
| 2024/03/04 | 0 | 27.10 | 0 | 0.00 | 26.65 | 0 | 1,587 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 28.50 | 27.75 | -4 | 1,602 | -0.25% |
|
| 2024/01/31 | 4 | 27.30 | 0 | 0.00 | 28.00 | 4 | 1,583 | 0.25% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 28.50 | 28.30 | -2 | 1,464 | -0.14% |
|
| 2024/01/05 | 2 | 28.50 | 0 | 0.00 | 28.40 | 2 | 1,451 | 0.14% |
|
| 2024/01/04 | 1 | 31.00 | 2 | 31.50 | 30.90 | -1 | 1,413 | -0.07% |
|
| 2024/01/03 | 2 | 29.00 | 0 | 0.00 | 29.50 | 2 | 1,246 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 31.90 | 29.30 | -3 | 1,049 | -0.29% |
|
| 2023/12/19 | 2 | 29.35 | 0 | 0.00 | 30.15 | 2 | 985 | 0.20% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 26.50 | 25.95 | -2 | 956 | -0.21% |
|
| 2023/12/11 | 2 | 28.10 | 2 | 27.85 | 27.75 | 0 | 949 | 0.00% |
|
| 2023/12/08 | 2 | 28.43 | 0 | 0.00 | 28.30 | 2 | 946 | 0.21% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 32.65 | 31.05 | -1 | 903 | -0.11% |
|
| 2023/12/01 | 1 | 31.20 | 2 | 32.65 | 33.25 | -1 | 865 | -0.12% |
|
| 2023/11/30 | 24 | 30.54 | 21 | 31.41 | 30.70 | 3 | 660 | 0.45% |
|
| 2023/11/29 | 1 | 28.00 | 4 | 29.50 | 29.50 | -3 | 397 | -0.75% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 224 | -0.45% |
|
| 2023/11/07 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 220 | 0.45% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 21.50 | 22.40 | -1 | 195 | -0.51% |
|
| 2023/10/30 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 186 | 0.54% |
|
| 2023/10/11 | 1 | 20.60 | 0 | 0.00 | 20.30 | 1 | 180 | 0.55% |
|
| 2023/10/04 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 176 | 2.83% |
|
| 2023/10/03 | 2 | 22.08 | 0 | 0.00 | 22.25 | 2 | 175 | 1.14% |
|
| 2023/10/02 | 1 | 22.20 | 0 | 0.00 | 22.50 | 1 | 173 | 0.58% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 22.51 | 22.70 | -6 | 169 | -3.53% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 21.80 | 21.35 | -1 | 164 | -0.61% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 22.00 | 22.40 | -1 | 159 | -0.63% |
|
| 2023/09/22 | 1 | 23.05 | 11 | 22.49 | 22.75 | -10 | 147 | -6.80% |
|
| 2023/09/21 | 11 | 21.84 | 1 | 21.90 | 22.00 | 10 | 68 | 14.52% |
|
| 2023/09/15 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 43 | 2.30% |
|
| 2023/09/13 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 42 | 2.35% |
|
| 2023/09/11 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 42 | 2.34% |
|
| 2023/08/15 | 1 | 19.30 | 0 | 0.00 | 19.05 | 1 | 64 | 1.54% |
|
| 2023/08/14 | 1 | 19.40 | 0 | 0.00 | 19.55 | 1 | 65 | 1.53% |
|
| 2023/08/10 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 66 | 1.51% |
|
| 2023/08/02 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 67 | 1.48% |
|
| 2023/07/24 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 65 | 1.54% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 65 | -3.07% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 64 | -1.54% |
|
| 2022/12/20 | 1 | 30.10 | 1 | 29.50 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 27.80 | 26.55 | -1 | 340 | -0.29% |
|
| 2022/12/15 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 333 | 0.30% |
|
| 2022/12/14 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 329 | 0.30% |
|
| 2022/11/16 | 1 | 23.50 | 1 | 23.55 | 23.20 | 0 | 584 | 0.00% |
|
| 2022/11/15 | 1 | 23.45 | 1 | 23.60 | 23.55 | 0 | 584 | 0.00% |
|
| 2022/11/07 | 1 | 24.30 | 2 | 23.83 | 24.10 | -1 | 577 | -0.17% |
|
| 2022/11/04 | 1 | 22.90 | 0 | 0.00 | 23.40 | 1 | 575 | 0.17% |
|
| 2022/10/05 | 1 | 27.15 | 4 | 27.28 | 24.65 | -3 | 518 | -0.58% |
|
| 2022/09/23 | 4 | 28.95 | 0 | 0.00 | 27.20 | 4 | 432 | 0.92% |
|
| 2022/09/22 | 0 | 28.00 | 0 | 0.00 | 28.60 | 0 | 386 | 0.00% |
|
| 2022/09/08 | 5 | 29.65 | 0 | 0.00 | 29.05 | 5 | 349 | 1.43% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 30.03 | 29.40 | -5 | 342 | -1.46% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 30.00 | 30.40 | -1 | 314 | -0.32% |
|
| 2022/09/02 | 2 | 26.65 | 2 | 27.95 | 28.10 | 0 | 173 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 24.85 | 25.55 | -1 | 106 | -0.94% |
|
| 2022/08/31 | 2 | 23.23 | 0 | 0.00 | 23.25 | 2 | 75 | 2.65% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 21.85 | 21.90 | 0 | 67 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 20.45 | 20.65 | 0 | 67 | 0.00% |
|
| 2022/04/25 | 2 | 34.88 | 1 | 35.90 | 34.10 | 1 | 221 | 0.45% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 34.50 | 35.15 | -2 | 271 | -0.74% |
|
| 2022/04/18 | 2 | 37.03 | 0 | 0.00 | 34.70 | 2 | 314 | 0.64% |
|
| 2022/04/11 | 0 | 34.45 | 0 | 0.00 | 33.75 | 0 | 383 | 0.00% |
|
| 2022/04/07 | 0 | 33.75 | 0 | 0.00 | 33.95 | 0 | 385 | 0.00% |
|
| 2022/03/22 | 0 | 33.30 | 0 | 0.00 | 32.40 | 0 | 375 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 428 | -0.23% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 448 | -0.22% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 489 | -0.20% |
|
| 2022/01/18 | 1 | 38.75 | 0 | 39.00 | 38.15 | 1 | 592 | 0.17% |
|
| 2022/01/13 | 1 | 40.90 | 8 | 41.39 | 41.40 | -7 | 559 | -1.25% |
|
| 2022/01/12 | 1 | 39.45 | 1 | 39.65 | 39.30 | 0 | 519 | 0.00% |
|
| 2022/01/11 | 1 | 39.30 | 2 | 40.35 | 39.90 | -1 | 508 | -0.20% |
|
| 2022/01/10 | 4 | 41.55 | 2 | 40.30 | 42.35 | 2 | 470 | 0.42% |
|
| 2022/01/07 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 416 | 0.24% |
|
| 2021/12/29 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 382 | 0.26% |
|
| 2021/12/02 | 6 | 38.89 | 0 | 0.00 | 38.45 | 6 | 447 | 1.34% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 37.85 | 37.95 | -5 | 414 | -1.21% |
|
| 2021/11/29 | 8 | 40.84 | 6 | 41.33 | 42.00 | 2 | 374 | 0.53% |
|
| 2021/11/26 | 1 | 38.20 | 1 | 34.75 | 38.20 | 0 | 275 | 0.00% |
|
| 2021/11/19 | 1 | 35.35 | 0 | 0.00 | 34.95 | 1 | 265 | 0.38% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 323 | -0.31% |
|
| 2021/11/01 | 5 | 36.90 | 0 | 0.00 | 36.45 | 5 | 422 | 1.18% |
|
| 2021/10/26 | 5 | 36.45 | 5 | 36.04 | 36.20 | 0 | 456 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 35.73 | 35.70 | -5 | 469 | -1.06% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 36.10 | 35.50 | -1 | 507 | -0.20% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 38.10 | 38.20 | -6 | 505 | -1.19% |
|
| 2021/09/08 | 1 | 43.60 | 1 | 45.20 | 44.40 | 0 | 520 | 0.00% |
|
| 2021/09/07 | 1 | 41.70 | 0 | 0.00 | 43.80 | 1 | 492 | 0.20% |
|
| 2021/09/06 | 5 | 41.00 | 0 | 0.00 | 40.55 | 5 | 480 | 1.04% |
|
| 2021/08/23 | 0 | 0.00 | 8 | 42.81 | 41.45 | -8 | 492 | -1.62% |
|
| 2021/08/20 | 3 | 44.10 | 2 | 43.25 | 42.40 | 1 | 487 | 0.21% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 44.90 | 44.85 | -3 | 477 | -0.63% |
|
| 2021/08/09 | 4 | 70.20 | 0 | 0.00 | 70.20 | 4 | 624 | 0.64% |
|
| 2021/08/06 | 6 | 69.20 | 0 | 0.00 | 70.00 | 6 | 697 | 0.86% |
|
| 2021/08/04 | 0 | 0.00 | 0.1 | 69.60 | 69.40 | -0.1 | 911 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 65.10 | 64.60 | -1 | 981 | -0.10% |
|
| 2021/07/12 | 0.1 | 67.80 | 0 | 0.00 | 66.90 | 0.1 | 1,007 | 0.00% |
|
| 2021/07/09 | 0.1 | 69.60 | 0 | 0.00 | 69.20 | 0.1 | 1,001 | 0.00% |
|
| 2021/07/07 | 14 | 69.66 | 0 | 0.00 | 69.70 | 14 | 1,021 | 1.37% |
|
| 2021/06/30 | 2 | 70.70 | 0 | 0.00 | 70.40 | 2 | 1,103 | 0.18% |
|
| 2021/06/23 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 1,180 | 0.17% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 71.45 | 71.50 | -2 | 1,274 | -0.16% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 73.80 | 73.70 | -1 | 1,342 | -0.07% |
|
| 2021/05/20 | 1 | 75.30 | 0 | 0.00 | 74.70 | 1 | 2,177 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 77.70 | 77.70 | -2 | 2,187 | -0.09% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 80.70 | 80.80 | 0 | 2,181 | 0.00% |
|
| 2021/05/13 | 4 | 85.68 | 3 | 85.80 | 87.30 | 1 | 2,006 | 0.05% |
|
| 2021/05/12 | 5 | 78.86 | 0 | 0.00 | 79.40 | 5 | 1,872 | 0.27% |
|
| 2021/05/11 | 1 | 73.70 | 0 | 0.00 | 75.40 | 1 | 1,803 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 73.30 | 74.10 | -6 | 1,803 | -0.33% |
|
| 2021/05/05 | 1 | 75.60 | 0 | 0.00 | 75.90 | 1 | 1,828 | 0.05% |
|
| 2021/04/26 | 5 | 79.00 | 0 | 0.00 | 80.00 | 5 | 1,875 | 0.27% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 84.50 | 84.60 | -10 | 2,004 | -0.50% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 87.50 | 88.20 | -2 | 2,087 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 91.10 | 86.10 | -1 | 2,067 | -0.05% |
|
| 2021/03/11 | 2 | 85.95 | 0 | 0.00 | 87.50 | 2 | 1,715 | 0.12% |
|
| 2021/03/09 | 1 | 88.20 | 0 | 0.00 | 85.00 | 1 | 1,680 | 0.06% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 81.00 | 78.70 | -1 | 1,464 | -0.07% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 73.35 | 74.50 | -2 | 1,403 | -0.14% |
|
| 2021/02/22 | 1 | 74.10 | 0 | 0.00 | 75.30 | 1 | 1,376 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 67.75 | 67.90 | -2 | 1,359 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 64.53 | 66.80 | -3 | 1,347 | -0.22% |
|
| 2021/02/04 | 1 | 69.60 | 1 | 70.50 | 68.10 | 0 | 1,327 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 71.50 | 69.90 | -1 | 1,328 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 70.40 | 69.80 | -1 | 1,399 | -0.07% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 84.90 | 91.10 | -1 | 1,671 | -0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 82.20 | 82.90 | -1 | 1,610 | -0.06% |
|
| 2020/11/19 | 1.1 | 89.07 | 0 | 0.00 | 89.00 | 1.1 | 1,943 | 0.06% |
|
| 2020/11/10 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 2,130 | 0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 94.80 | 94.30 | -1 | 2,547 | -0.04% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 96.55 | 96.00 | -2 | 2,578 | -0.08% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 94.60 | 95.00 | -1 | 2,613 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 95.00 | 96.00 | -2 | 2,720 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 95.10 | 93.60 | 0 | 2,883 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 0 | 96.30 | 96.00 | 0 | 3,038 | 0.00% |
|
| 2020/10/22 | 2 | 95.20 | 0 | 0.00 | 95.40 | 2 | 3,172 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 95.00 | 96.40 | -1 | 3,242 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 94.50 | 92.60 | -2 | 3,584 | -0.06% |
|
| 2020/10/05 | 2 | 90.30 | 0 | 0.00 | 90.30 | 2 | 4,194 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 86.00 | 87.60 | -1 | 4,300 | -0.02% |
|
| 2020/09/11 | 2 | 94.10 | 2 | 95.20 | 94.30 | 0 | 4,998 | 0.00% |
|
| 2020/09/08 | 6 | 99.82 | 6 | 99.98 | 101.00 | 0 | 5,317 | 0.00% |
|
| 2020/09/07 | 17 | 101.18 | 16 | 101.03 | 99.00 | 1 | 5,474 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 107.00 | 105.50 | -3 | 5,865 | -0.05% |
|
| 2020/08/28 | 3 | 112.00 | 0 | 0.00 | 108.50 | 3 | 6,031 | 0.05% |
|
| 2020/08/27 | 1 | 113.50 | 2 | 113.50 | 111.00 | -1 | 6,131 | -0.02% |
|
| 2020/08/26 | 11 | 109.27 | 10 | 111.00 | 112.00 | 1 | 6,224 | 0.02% |
|
| 2020/08/19 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 6,752 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 7,339 | -0.01% |
|
| 2020/08/12 | 5 | 107.00 | 4 | 107.00 | 112.50 | 1 | 7,292 | 0.01% |
|
| 2020/08/10 | 3 | 124.33 | 0 | 0.00 | 120.00 | 3 | 7,136 | 0.04% |
|
| 2020/08/07 | 10 | 116.50 | 11 | 119.82 | 122.50 | -1 | 6,957 | -0.01% |
|
| 2020/08/06 | 10 | 113.50 | 10 | 114.00 | 111.50 | 0 | 6,840 | 0.00% |
|
| 2020/08/05 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 6,801 | 0.01% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 6,770 | -0.01% |
|
| 2020/08/03 | 13 | 108.58 | 13 | 108.96 | 108.50 | 0 | 6,659 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 101.25 | 102.50 | -2 | 6,642 | -0.03% |
|
| 2020/07/29 | 2 | 102.50 | 0 | 0.00 | 99.00 | 2 | 6,584 | 0.03% |
|
| 2020/07/28 | 1 | 101.00 | 1 | 106.00 | 103.00 | 0 | 6,474 | 0.00% |
|
| 2020/07/27 | 10 | 102.50 | 10 | 104.00 | 99.30 | 0 | 6,432 | 0.00% |
|
| 2020/07/23 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 6,272 | 0.02% |
|
| 2020/07/22 | 6 | 120.08 | 1 | 123.50 | 117.50 | 5 | 6,183 | 0.08% |
|
| 2020/07/21 | 13 | 116.38 | 12 | 115.17 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 1 | 119.00 | 1 | 122.00 | 119.00 | 0 | 5,897 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 5,722 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 122.17 | 126.00 | -6 | 5,577 | -0.11% |
|
| 2020/07/13 | 51 | 124.82 | 50 | 124.60 | 127.00 | 1 | 5,425 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 132.40 | 124.50 | -5 | 5,366 | -0.09% |
|
| 2020/07/09 | 50 | 125.45 | 50 | 125.02 | 126.00 | 0 | 5,571 | 0.00% |
|
| 2020/07/08 | 1 | 130.00 | 0 | 0.00 | 127.50 | 1 | 5,654 | 0.02% |
|
| 2020/07/07 | 2 | 130.75 | 2 | 129.75 | 129.50 | 0 | 5,630 | 0.00% |
|
| 2020/07/06 | 4 | 130.50 | 0 | 0.00 | 134.00 | 4 | 5,642 | 0.07% |
|
| 2020/07/03 | 7 | 138.00 | 4 | 137.00 | 135.50 | 3 | 5,623 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 139.00 | 141.00 | -4 | 5,497 | -0.07% |
|
| 2020/07/01 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 5,488 | 0.02% |
|
| 2020/06/30 | 11 | 134.64 | 10 | 135.00 | 132.50 | 1 | 5,581 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 134.25 | 137.50 | -2 | 5,578 | -0.04% |
|
| 2020/06/24 | 12 | 126.67 | 11 | 126.82 | 125.00 | 1 | 5,591 | 0.02% |
|
| 2020/06/23 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 5,613 | 0.02% |
|
| 2020/06/22 | 20 | 133.23 | 20 | 132.75 | 133.50 | 0 | 5,628 | 0.00% |
|
| 2020/06/19 | 12 | 134.00 | 12 | 135.08 | 134.00 | 0 | 5,672 | 0.00% |
|
| 2020/06/18 | 22 | 140.84 | 23 | 141.13 | 138.00 | -1 | 5,731 | -0.02% |
|
| 2020/06/17 | 13 | 141.81 | 12 | 142.50 | 139.50 | 1 | 5,666 | 0.02% |
|
| 2020/06/16 | 21 | 132.38 | 23 | 133.48 | 140.50 | -2 | 5,542 | -0.04% |
|
| 2020/06/15 | 24 | 136.06 | 20 | 136.73 | 132.50 | 4 | 5,418 | 0.07% |
|
| 2020/06/12 | 11 | 128.95 | 14 | 130.29 | 136.00 | -3 | 5,254 | -0.06% |
|
| 2020/06/11 | 7 | 131.29 | 7 | 136.93 | 124.00 | 0 | 5,084 | 0.00% |
|
| 2020/06/10 | 85 | 139.28 | 80 | 140.21 | 137.50 | 5 | 5,000 | 0.10% |
|
| 2020/06/09 | 46 | 140.97 | 41 | 140.95 | 141.00 | 5 | 4,889 | 0.10% |
|
| 2020/06/08 | 73 | 141.34 | 76 | 141.27 | 141.50 | -3 | 4,795 | -0.06% |
|
| 2020/06/05 | 37 | 142.92 | 38 | 144.43 | 146.00 | -1 | 4,736 | -0.02% |
|
| 2020/06/04 | 25 | 145.12 | 23 | 145.33 | 141.00 | 2 | 4,623 | 0.04% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 144.50 | 146.00 | -2 | 4,440 | -0.05% |
|
| 2020/06/02 | 29 | 135.36 | 29 | 135.60 | 133.00 | 0 | 4,365 | 0.00% |
|
| 2020/06/01 | 21 | 143.19 | 21 | 143.71 | 140.00 | 0 | 4,311 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,940 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 4,129 | -0.05% |
|
| 2020/05/27 | 16 | 116.78 | 17 | 117.82 | 119.00 | -1 | 4,138 | -0.02% |
|
| 2020/05/26 | 14 | 129.71 | 13 | 130.88 | 122.00 | 1 | 4,234 | 0.02% |
|
| 2020/05/25 | 14 | 131.86 | 10 | 133.00 | 129.00 | 4 | 4,219 | 0.09% |
|
| 2020/05/22 | 1 | 145.00 | 1 | 140.00 | 138.00 | 0 | 4,262 | 0.00% |
|
| 2020/05/21 | 4 | 128.13 | 5 | 132.50 | 136.00 | -1 | 4,183 | -0.02% |
|
| 2020/05/20 | 1 | 120.00 | 0 | 0.00 | 124.00 | 1 | 3,975 | 0.03% |
|
| 2020/05/19 | 1 | 117.00 | 0 | 116.00 | 113.00 | 1 | 3,980 | 0.03% |
|
| 2020/05/14 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 4,019 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 108.00 | 103.00 | -2 | 4,150 | -0.05% |
|
| 2020/05/08 | 2 | 128.00 | 0 | 0.00 | 114.00 | 2 | 4,170 | 0.05% |
|
| 2020/05/07 | 1 | 111.50 | 13 | 114.15 | 126.50 | -12 | 4,298 | -0.28% |
|
| 2020/05/06 | 1 | 115.00 | 5 | 118.50 | 115.00 | -4 | 4,308 | -0.09% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 95.50 | 96.80 | -2 | 4,309 | -0.05% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 4,252 | -0.02% |
|
| 2020/04/28 | 1 | 79.10 | 0 | 0.00 | 80.00 | 1 | 4,285 | 0.02% |
|
| 2020/04/27 | 2 | 76.00 | 1 | 77.10 | 78.00 | 1 | 4,270 | 0.02% |
|
| 2020/04/24 | 3 | 77.83 | 0 | 76.30 | 76.10 | 3 | 4,263 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 0 | 70.20 | 70.50 | 0 | 4,190 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 70.00 | 68.00 | -1 | 4,180 | -0.02% |
|
| 2020/04/16 | 1 | 71.30 | 0 | 0.00 | 72.70 | 1 | 4,149 | 0.02% |
|
| 2020/04/15 | 1 | 74.00 | 0 | 0.00 | 70.40 | 1 | 4,124 | 0.02% |
|
| 2020/04/14 | 51 | 73.73 | 57 | 74.15 | 78.20 | -6 | 4,096 | -0.15% |
|
| 2020/04/13 | 5 | 70.20 | 0 | 0.00 | 71.80 | 5 | 3,720 | 0.13% |
|
| 2020/04/09 | 12 | 65.53 | 1 | 59.40 | 59.40 | 11 | 3,529 | 0.31% |
|
| 2020/04/08 | 4 | 68.75 | 1 | 70.70 | 65.20 | 3 | 3,421 | 0.09% |
|
| 2020/04/07 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 3,282 | 0.03% |
|
| 2020/04/01 | 7 | 56.20 | 8 | 55.40 | 56.50 | -1 | 3,136 | -0.03% |
|
| 2020/03/31 | 1 | 54.00 | 0 | 0.00 | 52.20 | 1 | 2,987 | 0.03% |
|
| 2020/03/27 | 5 | 55.30 | 70 | 52.51 | 54.40 | -65 | 2,868 | -2.27% |
|
| 2020/03/26 | 5 | 56.20 | 5 | 54.30 | 54.50 | 0 | 2,805 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 54.80 | 55.30 | -1 | 2,722 | -0.04% |
|
| 2020/03/24 | 67 | 50.39 | 1 | 51.00 | 53.90 | 66 | 2,589 | 2.55% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 47.20 | 44.05 | -3 | 2,334 | -0.13% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 2,240 | -0.04% |
|
| 2020/03/06 | 0 | 0.00 | 0 | 62.90 | 62.90 | 0 | 2,219 | 0.00% |
|
| 2020/03/04 | 1 | 48.20 | 1 | 50.30 | 52.00 | 0 | 2,090 | 0.00% |
|
| 2020/03/03 | 4 | 44.55 | 4 | 46.14 | 47.35 | 0 | 2,036 | 0.00% |
|
| 2020/02/27 | 1 | 38.20 | 3 | 38.57 | 39.15 | -2 | 1,799 | -0.11% |
|
| 2020/02/26 | 3 | 35.00 | 2 | 35.43 | 35.60 | 1 | 1,565 | 0.06% |
|
| 2020/02/25 | 5 | 34.22 | 3 | 35.08 | 33.50 | 2 | 1,439 | 0.14% |
|
| 2020/02/24 | 5 | 32.92 | 3 | 33.53 | 33.55 | 2 | 1,213 | 0.16% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 28.00 | 30.50 | -1 | 1,050 | -0.10% |
|
| 2020/02/20 | 1 | 27.45 | 1 | 27.75 | 27.75 | 0 | 950 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 892 | -0.11% |
|
| 2020/02/17 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 863 | 0.12% |
|
| 2020/02/12 | 1 | 26.40 | 1 | 26.50 | 26.20 | 0 | 685 | 0.00% |
|
| 2020/02/11 | 2 | 25.95 | 1 | 25.90 | 25.90 | 1 | 605 | 0.17% |
|
| 2020/02/10 | 4 | 26.03 | 3 | 26.70 | 26.70 | 1 | 548 | 0.18% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 22.35 | 22.25 | -3 | 360 | -0.83% |
|
| 2020/02/04 | 1 | 24.00 | 3 | 23.63 | 24.10 | -2 | 264 | -0.76% |
|
| 2020/02/03 | 1 | 23.45 | 0 | 0.00 | 23.65 | 1 | 147 | 0.68% |
|
| 2020/01/31 | 2 | 21.25 | 2 | 21.45 | 21.50 | 0 | 97 | 0.00% |
|
| 2019/11/12 | 1 | 14.95 | 1 | 16.35 | 16.35 | 0 | 28 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 17.20 | 17.35 | -3 | 22 | -13.47% |
|
| 2019/09/09 | 0.1 | 16.90 | 0 | 0.00 | 17.05 | 0.1 | 22 | 0.33% |
|
| 2019/09/05 | 0.4 | 16.55 | 0 | 0.00 | 16.55 | 0.4 | 20 | 2.03% |
|
| 2018/10/09 | 0 | 0.00 | 0 | 16.85 | 16.75 | 0 | 62 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 0 | 17.10 | 17.25 | 0 | 60 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 18.45 | 18.45 | 0 | 79 | 0.00% |
|
| 2018/05/21 | 0.2 | 17.25 | 0 | 0.00 | 17.25 | 0.2 | 66 | 0.25% |
|
| 2018/05/11 | 0.2 | 17.80 | 0 | 0.00 | 17.80 | 0.2 | 74 | 0.33% |
|
| 2018/03/05 | 0 | 0.00 | 0 | 18.95 | 18.80 | 0 | 164 | 0.00% |
|
| 2018/02/05 | 0.1 | 19.35 | 0 | 0.00 | 19.35 | 0.1 | 216 | 0.05% |
|