明泰 (3380)-華南永昌-民權券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
2,093張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	35.08	10	34.70	34.90	-4	3,399	-0.12%
2024/12/10	0	0.00	1	35.70	35.50	-1	3,372	-0.03%
2024/12/09	2	35.53	0	0.00	35.20	2	3,376	0.06%
2024/12/06	13	36.55	1	36.75	36.55	12	3,339	0.36%
2024/12/05	14	37.33	15	37.68	37.60	-1	3,309	-0.03%
2024/12/04	9	36.66	7	37.14	36.60	2	3,211	0.06%
2024/12/03	5	38.70	9	38.89	38.70	-4	3,075	-0.13%
2024/12/02	10	37.75	15	38.18	37.80	-5	2,983	-0.17%
2024/11/28	0	0.00	15	37.58	37.00	-15	2,954	-0.51%
2024/11/27	5	38.00	0	0.00	38.05	5	2,962	0.17%
2024/11/26	0	0.00	11.1	38.45	38.55	-11.1	2,949	-0.37%
2024/11/25	5.1	38.59	19	38.04	38.20	-14	2,825	-0.49%
2024/11/22	1	36.35	5	36.05	36.00	-4	2,580	-0.16%
2024/11/21	0	0.00	1	35.85	35.90	-1	2,574	-0.04%
2024/11/20	0	0.00	0.1	35.05	34.90	-0.1	2,567	0.00%
2024/11/19	0	0.00	1	35.35	35.55	-1	2,575	-0.04%
2024/11/15	8	35.76	1	36.00	35.00	7	2,605	0.27%
2024/11/14	5	35.15	0	0.00	34.85	5	2,592	0.19%
2024/11/12	1	35.60	1	35.55	35.55	0	2,582	0.00%
2024/11/07	0	37.05	5	37.00	37.25	-5	2,502	-0.20%
2024/10/30	1	35.10	0	0.00	34.75	1	2,372	0.04%
2024/10/29	0	0.00	1	35.40	34.85	-1	2,376	-0.04%
2024/10/28	1	35.15	15	35.20	35.30	-14	2,377	-0.59%
2024/10/25	0	0.00	1	36.20	36.10	-1	2,368	-0.04%
2024/10/24	1	35.30	0	0.00	36.00	1	2,377	0.04%
2024/10/22	0	36.30	0	0.00	36.10	0	2,368	0.00%
2024/10/18	15	36.43	1	36.75	36.25	14	2,687	0.52%
2024/10/15	10	36.55	14	36.07	36.15	-4	2,815	-0.14%
2024/10/14	4	36.43	1.1	36.71	36.55	2.9	2,758	0.10%
2024/10/11	2	36.13	0.3	36.58	35.80	1.7	2,653	0.07%
2024/10/09	3.4	36.35	0	0.00	36.20	3.4	2,571	0.13%
2024/09/27	0	0.00	3	34.35	34.35	-3	2,442	-0.12%
2024/09/20	8	35.69	0	0.00	35.15	8	2,499	0.32%
2024/09/16	1	35.50	7	35.23	35.35	-6	2,500	-0.24%
2024/09/04	2	33.55	0	0.00	34.45	2	2,512	0.08%
2024/09/03	0	0.00	10	36.06	35.95	-10	2,491	-0.40%
2024/09/02	5	35.80	2	35.70	35.95	3	2,473	0.12%
2024/08/29	1	35.15	0	0.00	35.30	1	2,503	0.04%
2024/08/27	0	0.00	1	33.70	33.90	-1	2,472	-0.04%
2024/08/22	1	33.10	0	0.00	33.05	1	3,051	0.03%
2024/08/21	0	0.00	1	33.70	33.35	-1	3,092	-0.03%
2024/08/20	5	33.30	1	33.10	33.05	4	3,227	0.12%
2024/08/16	0	0.00	1	31.60	31.30	-1	3,202	-0.03%
2024/08/13	1	30.70	0	0.00	30.70	1	3,208	0.03%
2024/08/07	0	0.00	1	30.45	30.85	-1	3,220	-0.03%
2024/08/05	1	29.70	0	0.00	29.70	1	3,175	0.03%
2024/08/02	2	33.40	0	0.00	32.95	2	3,147	0.06%
2024/07/31	1	33.60	1	33.85	33.45	0	3,145	0.00%
2024/07/30	1	31.85	0	0.00	33.05	1	3,145	0.03%
2024/07/29	1	32.55	0	0.00	32.15	1	3,133	0.03%
2024/07/26	2	33.08	0	0.00	33.10	2	3,111	0.06%
2024/07/19	7	37.38	2	37.43	36.55	5	3,069	0.16%
2024/07/18	13	36.65	36	36.05	37.35	-23	2,775	-0.83%
2024/07/17	0	0.00	6	35.74	35.70	-6	2,505	-0.24%
2024/07/16	15	35.07	0	0.00	35.25	15	2,465	0.61%
2024/07/05	0	0.00	1	36.15	36.30	-1	2,460	-0.04%
2024/07/03	4	35.96	0	0.00	35.80	4	2,421	0.17%
2024/07/02	13	35.80	3	35.95	35.60	10	2,393	0.42%
2024/06/26	0	0.00	1	35.15	34.85	-1	2,376	-0.04%
2024/06/24	1	35.00	0	0.00	34.80	1	2,392	0.04%
2024/06/20	0	0.00	1	35.35	35.40	-1	2,356	-0.04%
2024/06/19	1	34.55	0	0.00	34.55	1	2,353	0.04%
2024/06/18	0	0.00	3	35.05	34.50	-3	2,354	-0.13%
2024/06/14	2	34.80	1	35.00	34.40	1	2,364	0.04%
2024/06/13	1	34.35	0	0.00	34.15	1	2,354	0.04%
2024/06/12	1	34.20	0	0.00	34.25	1	2,357	0.04%
2024/06/06	2	34.98	0	0.00	34.90	2	2,363	0.08%
2024/06/05	10	36.05	1	36.40	35.60	9	2,358	0.38%
2024/06/04	1	35.10	0	0.00	35.10	1	2,317	0.04%
2024/06/03	0	0.00	2	35.85	35.35	-2	2,353	-0.08%
2024/05/30	2	36.23	0	0.00	36.30	2	2,334	0.09%
2024/05/29	17	38.00	9	38.04	37.20	8	2,395	0.33%
2024/05/28	0	0.00	1	34.85	35.75	-1	1,973	-0.05%
2024/05/27	6	34.05	0	0.00	34.75	6	1,958	0.31%
2024/05/24	8	34.20	7	34.57	34.55	1	1,954	0.05%
2024/05/22	6	33.15	0	0.00	33.20	6	1,988	0.30%
2024/05/03	0	0.00	2	33.10	32.65	-2	2,595	-0.08%
2024/04/19	5	31.35	4	31.53	31.15	1	3,158	0.03%
2024/04/18	5	32.20	0	0.00	32.25	5	3,138	0.16%
2024/04/16	2	32.75	0	0.00	32.30	2	3,207	0.06%
2024/04/15	7	33.84	0	0.00	33.70	7	3,232	0.22%
2024/04/09	2	35.25	0	0.00	35.15	2	3,539	0.06%
2024/04/08	7	35.56	0	0.00	35.45	7	3,544	0.20%
2024/03/25	0	0.00	1	36.25	36.10	-1	3,803	-0.03%
2024/03/20	0	0.00	1	35.60	35.55	-1	3,951	-0.03%
2024/03/12	6	35.52	0	0.00	35.55	6	4,467	0.13%
2024/03/11	1	35.30	0	0.00	35.40	1	4,486	0.02%
2024/03/08	1	34.80	0	0.00	35.25	1	4,585	0.02%
2024/03/06	0	0.00	6	36.55	36.60	-6	4,630	-0.13%
2024/03/05	3	37.02	0	0.00	36.90	3	4,618	0.06%
2024/03/04	9	37.40	6	37.89	37.45	3	4,582	0.07%
2024/03/01	2	36.50	0	0.00	36.65	2	4,463	0.04%
2024/02/27	2	37.43	1	37.60	37.50	1	4,390	0.02%
2024/02/26	0	0.00	4	38.98	38.40	-4	4,368	-0.09%
2024/02/23	6	39.41	1	38.30	38.05	5	4,349	0.11%
2024/02/22	1	38.45	0	0.00	38.60	1	4,245	0.02%
2024/02/21	1	38.50	3	38.55	38.65	-2	4,237	-0.05%
2024/02/16	1	37.45	0	0.00	37.65	1	4,191	0.02%
2024/02/15	3	37.30	0	0.00	37.50	3	4,191	0.07%
2024/02/05	3	37.33	5	37.80	37.70	-2	4,173	-0.05%
2024/02/02	0	0.00	8	39.31	39.25	-8	4,092	-0.20%
2024/02/01	5	38.75	0	0.00	38.30	5	4,062	0.12%
2024/01/29	2	38.80	2	38.88	38.80	0	3,952	0.00%
2024/01/26	0	0.00	5	39.24	39.10	-5	3,973	-0.13%
2024/01/25	1	39.10	1	39.10	39.10	0	3,965	0.00%
2024/01/24	4	38.89	36	38.71	38.75	-32	3,988	-0.80%
2024/01/23	38	39.46	3	39.48	39.25	35	4,055	0.86%
2024/01/22	0	0.00	1	38.15	38.90	-1	3,821	-0.03%
2024/01/19	3	38.00	1	37.50	37.95	2	3,697	0.05%
2024/01/18	1	36.75	0	0.00	36.65	1	3,636	0.03%
2024/01/16	0	0.00	1	37.75	37.75	-1	3,602	-0.03%
2024/01/09	0	0.00	2	37.48	36.95	-2	3,557	-0.06%
2024/01/08	1	36.95	0	0.00	36.80	1	3,525	0.03%
2024/01/05	6	38.75	4	38.18	37.90	2	3,492	0.06%
2024/01/04	0	0.00	1	37.95	37.70	-1	3,289	-0.03%
2024/01/03	1	36.55	0	0.00	36.60	1	3,245	0.03%
2023/12/28	5	38.25	4	38.19	38.10	1	3,290	0.03%
2023/12/27	11	37.55	0	0.00	37.55	11	3,215	0.34%
2023/12/26	0	0.00	1.4	37.57	38.10	-1.4	3,178	-0.04%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/18	0.4	37.85	0	0.00	37.70	0.4	3,100	0.01%
2023/12/14	1	37.70	0	0.00	37.25	1	3,015	0.03%
2023/12/13	0	0.00	3	37.85	37.85	-3	3,001	-0.10%
2023/12/12	2	38.30	2	38.20	38.30	0	2,954	0.00%
2023/12/11	1	36.95	2	37.18	37.20	-1	2,857	-0.03%
2023/12/08	1	36.70	0	0.00	36.55	1	2,900	0.03%
2023/12/07	1	36.80	0	0.00	36.70	1	3,023	0.03%
2023/12/05	1	37.20	0	0.00	37.50	1	2,993	0.03%
2023/12/04	1	37.90	3	37.60	37.45	-2	2,876	-0.07%
2023/11/30	0	0.00	1	35.85	35.75	-1	2,768	-0.04%
2023/11/29	1	36.10	0	0.00	36.00	1	2,773	0.04%
2023/11/27	0	0.00	1	35.95	35.65	-1	2,885	-0.03%
2023/11/22	1	35.90	0	0.00	36.25	1	2,984	0.03%
2023/11/21	1	35.90	1	35.95	35.35	0	3,013	0.00%
2023/11/20	5	35.63	1	35.50	35.55	4	3,125	0.13%
2023/11/16	0	0.00	2	33.88	34.30	-2	3,314	-0.06%
2023/11/15	1	33.85	0	0.00	33.85	1	3,332	0.03%
2023/11/09	0	0.00	12	32.78	32.70	-12	3,407	-0.35%
2023/11/08	2	33.75	0	0.00	33.75	2	3,408	0.06%
2023/11/06	1	34.50	0	0.00	34.55	1	3,434	0.03%
2023/11/03	1	34.50	8	34.49	34.40	-7	3,460	-0.20%
2023/11/02	1	34.60	2	35.78	35.20	-1	3,453	-0.03%
2023/11/01	3	34.15	6	33.55	33.55	-3	3,421	-0.09%
2023/10/31	16	36.37	2	36.35	35.35	14	3,439	0.41%
2023/10/30	1	34.65	0	0.00	34.70	1	3,370	0.03%
2023/10/23	0	0.00	1	34.85	34.50	-1	3,826	-0.03%
2023/10/20	2	34.18	0	0.00	34.45	2	3,901	0.05%
2023/10/19	0	0.00	2	35.00	34.95	-2	3,938	-0.05%
2023/10/16	2	35.80	0	0.00	35.70	2	4,173	0.05%
2023/10/12	1	36.55	0	0.00	36.60	1	4,866	0.02%
2023/10/11	1	36.75	10	37.05	36.55	-9	5,312	-0.17%
2023/10/06	5	37.22	0	0.00	37.40	5	5,491	0.09%
2023/10/04	1	38.00	1	38.35	38.35	0	5,565	0.00%
2023/09/26	1	39.25	1	39.10	39.30	0	6,479	0.00%
2023/09/25	4	39.55	0	0.00	39.50	4	6,737	0.06%
2023/09/22	0	0.00	1	38.90	38.95	-1	6,826	-0.01%
2023/09/21	6	37.92	0	0.00	37.85	6	7,124	0.08%
2023/09/20	0	0.00	1	39.15	38.80	-1	7,274	-0.01%
2023/09/19	1	39.30	0	0.00	39.25	1	7,297	0.01%
2023/09/18	0	0.00	3	39.35	39.80	-3	7,347	-0.04%
2023/09/15	0	0.00	1	40.00	39.45	-1	7,414	-0.01%
2023/09/14	11	40.20	3	40.08	40.15	8	7,368	0.11%
2023/09/13	3	38.82	0	0.00	39.00	3	7,292	0.04%
2023/09/12	2	38.43	2	38.10	38.15	0	7,565	0.00%
2023/09/08	1	38.10	0	0.00	37.50	1	7,452	0.01%
2023/09/06	0	0.00	1	38.90	38.95	-1	7,545	-0.01%
2023/09/04	1	38.40	0	0.00	38.30	1	7,641	0.01%
2023/09/01	1	39.75	1	38.90	38.60	0	7,657	0.00%
2023/08/31	0	0.00	2	39.55	39.75	-2	7,652	-0.03%
2023/08/30	0	0.00	1	39.70	39.10	-1	7,631	-0.01%
2023/08/28	1	39.10	2	39.95	39.00	-1	7,756	-0.01%
2023/08/25	4	39.24	1	40.15	39.60	3	7,848	0.04%
2023/08/24	1	39.60	2	39.95	39.50	-1	7,846	-0.01%
2023/08/23	3	38.97	0	0.00	38.90	3	7,822	0.04%
2023/08/22	1	38.20	4	38.10	38.15	-3	7,668	-0.04%
2023/08/18	2	37.30	0	0.00	36.40	2	7,562	0.03%
2023/08/17	2	37.00	0	0.00	37.75	2	7,552	0.03%
2023/08/14	0	0.00	12	35.95	35.85	-12	7,551	-0.16%
2023/08/11	1	37.35	0	0.00	36.70	1	7,570	0.01%
2023/08/08	1	38.30	5	38.75	38.75	-4	7,499	-0.05%
2023/08/07	0	0.00	2	38.25	39.50	-2	7,482	-0.03%
2023/08/04	2	39.35	0	0.00	39.45	2	7,406	0.03%
2023/08/02	2	41.35	0	0.00	41.40	2	7,316	0.03%
2023/08/01	7	44.06	1	43.10	42.95	6	7,257	0.08%
2023/07/31	1	44.85	2	45.03	43.90	-1	7,147	-0.01%
2023/07/26	2	43.80	1	44.35	43.15	1	6,918	0.01%
2023/07/25	20	44.28	13	44.51	44.45	7	6,865	0.10%
2023/07/21	0	0.00	2	43.68	43.75	-2	6,754	-0.03%
2023/07/20	1	43.55	2	43.88	43.80	-1	6,735	-0.01%
2023/07/19	5	43.60	6	43.11	42.90	-1	6,656	-0.02%
2023/07/18	13	44.15	25	43.05	43.20	-12	6,669	-0.18%
2023/07/17	84	47.50	39	47.10	46.70	45	6,513	0.69%
2023/07/14	11	45.03	13	44.82	48.10	-2	6,141	-0.03%
2023/07/13	2	44.25	4	43.93	43.80	-2	5,831	-0.03%
2023/07/12	2	42.30	0	0.00	42.40	2	5,632	0.04%
2023/07/11	3	42.25	0	0.00	42.45	3	5,627	0.05%
2023/07/10	2	42.40	2	42.00	42.15	0	5,628	0.00%
2023/07/07	11	42.66	14	42.91	43.30	-3	5,529	-0.05%
2023/07/05	2	42.43	3	41.97	41.70	-1	5,122	-0.02%
2023/07/03	3	43.30	9	42.64	43.45	-6	4,859	-0.12%
2023/06/30	3	40.00	18	40.78	40.90	-15	4,600	-0.33%
2023/06/29	17	41.24	12	40.81	40.35	5	4,503	0.11%
2023/06/28	5	39.80	2	39.40	39.30	3	4,167	0.07%
2023/06/27	2	38.03	1	38.60	37.80	1	4,011	0.02%
2023/06/26	3	38.88	0	0.00	38.60	3	4,002	0.07%
2023/06/21	1	39.35	4	40.61	40.20	-3	3,920	-0.08%
2023/06/20	7	39.26	0	0.00	39.10	7	3,825	0.18%
2023/06/19	5	39.92	3	40.43	39.30	2	3,785	0.05%
2023/06/16	11	40.59	3	40.97	40.35	8	3,656	0.22%
2023/06/14	1	37.70	2	37.60	37.65	-1	3,311	-0.03%
2023/06/13	7	37.30	10	37.32	37.10	-3	3,344	-0.09%
2023/06/12	5	37.61	0	0.00	36.80	5	3,411	0.15%
2023/06/06	0	0.00	6	37.88	38.05	-6	3,440	-0.17%
2023/06/05	0	0.00	3	39.15	38.70	-3	3,457	-0.09%
2023/06/02	2	38.75	0	0.00	38.90	2	3,542	0.06%
2023/06/01	1	38.80	0	0.00	38.95	1	3,526	0.03%
2023/05/31	8	38.59	5	38.14	38.50	3	3,501	0.09%
2023/05/30	1	37.45	13	37.50	37.45	-12	3,409	-0.35%
2023/05/29	4	37.35	0	0.00	37.30	4	3,404	0.12%
2023/05/25	0	0.00	3	35.70	36.00	-3	3,393	-0.09%
2023/05/23	0	0.00	1	36.90	36.65	-1	3,383	-0.03%
2023/05/22	2	36.50	0	0.00	36.60	2	3,378	0.06%
2023/05/18	1	36.35	3	36.28	36.15	-2	3,364	-0.06%
2023/05/17	3	35.85	0	0.00	35.95	3	3,315	0.09%
2023/05/16	0	0.00	11	35.22	35.30	-11	3,253	-0.34%
2023/05/15	10	34.40	0	0.00	34.40	10	3,230	0.31%
2023/05/11	1	34.05	0	0.00	33.95	1	3,232	0.03%
2023/05/09	0	0.00	2	34.60	34.60	-2	3,198	-0.06%
2023/05/08	0	0.00	1	35.65	35.15	-1	3,188	-0.03%
2023/05/05	1	35.10	0	0.00	35.00	1	3,182	0.03%
2023/05/03	1	35.25	0	0.00	34.40	1	3,188	0.03%
2023/04/27	0	0.00	2	35.25	35.30	-2	3,143	-0.06%
2023/04/25	2	35.53	2	34.75	34.80	0	3,114	0.00%
2023/04/24	0	0.00	1	35.70	35.70	-1	3,071	-0.03%
2023/04/21	4	36.29	10	36.45	35.65	-6	3,081	-0.19%
2023/04/20	0	0.00	8	39.26	39.30	-8	2,949	-0.27%
2023/04/18	0	0.00	2	38.80	38.40	-2	2,754	-0.07%
2023/04/17	0	0.00	1	37.45	37.45	-1	2,686	-0.04%
2023/04/14	0	0.00	1	37.60	36.70	-1	2,757	-0.04%
2023/04/12	0	0.00	6	36.49	36.75	-6	2,618	-0.23%
2023/04/11	3	36.15	0	0.00	36.20	3	2,554	0.12%
2023/04/10	0	0.00	2	36.00	36.00	-2	2,528	-0.08%
2023/04/06	0	0.00	7	35.44	35.55	-7	2,405	-0.29%
2023/03/29	0	0.00	7	34.85	34.45	-7	2,310	-0.30%
2023/03/27	0	0.00	1	35.05	34.95	-1	2,300	-0.04%
2023/03/16	2	33.40	0	0.00	33.55	2	2,187	0.09%
2023/03/14	0	0.00	1	35.20	35.20	-1	2,081	-0.05%
2023/03/13	0	0.00	3	33.95	34.90	-3	2,036	-0.15%
2023/03/09	8	34.92	5	35.09	34.80	3	2,215	0.14%
2023/03/08	4	33.80	10.1	34.34	34.55	-6.1	2,276	-0.27%
2023/03/07	7.1	34.51	14	34.36	34.20	-6.9	2,337	-0.30%
2023/03/06	3	33.25	0	0.00	33.25	3	2,197	0.14%
2023/03/03	0	0.00	3	32.90	32.90	-3	2,167	-0.14%
2023/03/02	0	0.00	2	33.60	33.90	-2	2,099	-0.10%
2023/03/01	10	33.20	3	33.00	33.20	7	2,100	0.33%
2023/02/23	6	32.68	4	32.53	32.50	2	2,038	0.10%
2023/02/17	2	31.55	0	0.00	31.60	2	2,014	0.10%
2023/02/16	5	31.16	0	0.00	31.00	5	2,024	0.25%
2023/02/03	1	30.95	0	0.00	30.70	1	2,217	0.05%
2023/02/02	0	0.00	1	31.20	31.25	-1	2,211	-0.05%
2023/02/01	0	0.00	5	30.70	30.65	-5	2,234	-0.22%
2023/01/04	6	29.97	0	0.00	30.00	6	2,175	0.28%
2022/12/30	0	0.00	0.1	28.20	28.20	-0.1	2,114	0.00%
2022/12/05	5	31.50	1	31.65	31.60	4	2,931	0.14%
2022/12/01	2	31.75	5	32.05	31.30	-3	3,162	-0.09%
2022/11/30	10	31.23	0	0.00	31.00	10	3,100	0.32%
2022/11/29	0	0.00	14	31.10	31.35	-14	3,044	-0.46%
2022/11/24	0	0.00	1	29.95	30.00	-1	2,970	-0.03%
2022/11/23	0	0.00	2	29.83	30.45	-2	2,951	-0.07%
2022/11/18	5	29.70	0	0.00	29.55	5	2,945	0.17%
2022/11/17	1	29.30	0	0.00	29.50	1	2,927	0.03%
2022/11/15	0	0.00	1	29.30	29.20	-1	2,929	-0.03%
2022/11/14	0	0.00	1	29.70	29.70	-1	2,932	-0.03%
2022/11/08	0	0.00	3	29.45	29.30	-3	2,906	-0.10%
2022/11/07	0	0.00	1	29.05	28.70	-1	2,875	-0.03%
2022/11/04	1	28.65	0	0.00	28.80	1	2,916	0.03%
2022/10/26	0	0.00	1	26.70	26.60	-1	3,875	-0.03%
2022/10/20	0	0.00	1	27.75	27.85	-1	4,464	-0.02%
2022/10/19	1	28.80	0	0.00	28.35	1	4,556	0.02%
2022/10/18	1	28.55	0	0.00	28.60	1	4,659	0.02%
2022/10/07	2	29.63	0	0.00	29.50	2	4,787	0.04%
2022/10/06	5	29.10	0	0.00	29.20	5	4,828	0.10%
2022/10/05	1	29.80	0	0.00	28.85	1	4,848	0.02%
2022/10/03	1	27.20	0	0.00	27.35	1	4,827	0.02%
2022/09/28	4	27.81	0	0.00	27.25	4	5,323	0.08%
2022/09/27	1	29.75	0	0.00	29.80	1	5,399	0.02%
2022/09/23	5	32.75	10	31.35	31.35	-5	5,395	-0.09%
2022/09/22	0	0.00	0.1	31.90	32.65	-0.1	5,376	0.00%
2022/09/20	0	0.00	1	32.80	32.80	-1	5,331	-0.02%
2022/09/19	0	0.00	1	32.45	32.45	-1	5,316	-0.02%
2022/09/16	3	33.20	0	0.00	32.70	3	5,297	0.06%
2022/09/15	1	33.15	0	0.00	33.05	1	5,258	0.02%
2022/09/12	0	0.00	3	34.55	34.95	-3	4,980	-0.06%
2022/09/08	1	33.10	5.1	32.99	33.75	-4.1	4,786	-0.08%
2022/09/07	3	32.30	2.1	31.79	32.80	0.9	4,637	0.02%
2022/09/06	2.2	32.39	5	32.48	32.40	-2.8	4,514	-0.06%
2022/09/05	5	32.30	6	31.63	31.40	-1	4,297	-0.02%
2022/08/31	0	0.00	1	31.35	31.45	-1	4,139	-0.02%
2022/08/26	0	0.00	1	31.50	31.65	-1	4,082	-0.02%
2022/08/25	0	0.00	3	31.18	31.25	-3	4,032	-0.07%
2022/08/24	0	0.00	2	30.73	30.55	-2	4,019	-0.05%
2022/08/22	3	31.30	0	0.00	31.15	3	3,985	0.08%
2022/08/19	5	31.50	10	31.72	31.85	-5	3,932	-0.13%
2022/08/17	0	0.00	2	31.43	31.15	-2	3,890	-0.05%
2022/08/16	4	31.45	0	0.00	31.25	4	3,871	0.10%
2022/08/15	6	31.78	6	31.73	31.65	0	3,838	0.00%
2022/08/12	1	31.65	0	0.00	31.50	1	3,771	0.03%
2022/08/11	1	31.25	1	31.55	31.50	0	3,739	0.00%
2022/08/10	0	0.00	3	32.33	31.75	-3	3,686	-0.08%
2022/08/09	1	31.65	0	0.00	32.00	1	3,591	0.03%
2022/08/05	1	31.80	2	31.83	31.85	-1	3,446	-0.03%
2022/08/04	0	0.00	7	31.05	31.80	-7	3,291	-0.21%
2022/08/03	6	30.98	5	30.32	30.05	1	3,016	0.03%
2022/08/02	0	0.00	2	30.98	30.70	-2	2,754	-0.07%
2022/08/01	2	30.55	0	0.00	30.50	2	2,633	0.08%
2022/07/29	5	30.85	11	31.28	31.15	-6	2,578	-0.23%
2022/07/28	10	30.91	8	31.18	30.50	2	2,479	0.08%
2022/07/27	5	30.53	5	30.28	30.70	0	2,216	0.00%
2022/07/26	5	29.78	10	29.15	29.00	-5	2,033	-0.25%
2022/07/25	0	0.00	1	30.65	31.00	-1	1,936	-0.05%
2022/07/22	2	29.53	0	0.00	29.10	2	1,822	0.11%
2022/07/21	6	29.08	5	29.50	29.50	1	1,784	0.06%
2022/07/20	3	29.50	3	28.80	29.00	0	1,739	0.00%
2022/07/18	0	0.00	1	28.85	28.85	-1	1,710	-0.06%
2022/07/15	5	28.90	0	0.00	29.40	5	1,697	0.29%
2022/07/14	0	0.00	15	28.88	29.25	-15	1,648	-0.91%
2022/07/13	5	28.25	0	0.00	27.90	5	1,580	0.32%
2022/07/12	5	28.65	0	0.00	28.60	5	1,534	0.33%
2022/07/11	6	29.48	10	28.93	29.45	-4	1,512	-0.26%
2022/07/08	0	0.00	1	29.10	29.60	-1	1,448	-0.07%
2022/07/07	22	27.88	1	29.10	28.75	21	1,206	1.74%
2022/07/05	0	0.00	1	27.15	27.15	-1	951	-0.11%
2022/07/01	3	24.57	0	0.00	23.90	3	810	0.37%
2022/06/20	1	25.65	0	0.00	25.10	1	1,057	0.09%
2022/06/17	1	26.00	0	0.00	26.20	1	1,075	0.09%
2022/05/19	1	26.95	0	0.00	27.20	1	1,602	0.06%
2022/05/12	2	26.23	0	0.00	25.50	2	1,906	0.10%
2022/05/10	1	26.65	0	0.00	27.00	1	1,928	0.05%
2022/05/09	2	27.33	0	0.00	26.90	2	1,978	0.10%
2022/05/06	2	28.35	0	0.00	28.25	2	1,994	0.10%
2022/05/05	1	29.10	1	29.05	29.05	0	2,028	0.00%
2022/05/04	1	29.20	0	0.00	29.30	1	2,033	0.05%
2022/05/03	0	0.00	1	29.10	29.10	-1	2,059	-0.05%
2022/04/27	2	28.13	0	0.00	28.30	2	2,135	0.09%
2022/04/25	2	28.78	0	0.00	28.60	2	2,138	0.09%
2022/04/22	2	30.15	0	0.00	30.10	2	2,128	0.09%
2022/04/21	2	30.90	0	0.00	30.55	2	2,136	0.09%
2022/04/20	1	30.30	0	0.00	30.35	1	2,122	0.05%
2022/04/13	0	0.00	1	29.70	29.90	-1	2,227	-0.04%
2022/04/11	0	0.00	3	30.00	29.70	-3	2,322	-0.13%
2022/04/01	0	0.00	7	31.45	31.40	-7	2,820	-0.25%
2022/03/29	0	0.00	5	32.11	31.60	-5	2,934	-0.17%
2022/03/28	6	31.88	0	0.00	31.80	6	2,947	0.20%
2022/03/25	8	33.11	1	32.40	32.50	7	2,961	0.24%
2022/03/22	0	31.90	0	0.00	32.20	0	3,022	0.00%
2022/03/18	5	31.44	2	31.35	32.00	3	3,665	0.08%
2022/03/16	2	30.58	2	30.60	30.80	0	4,336	0.00%
2022/03/14	1	30.30	0	0.00	30.40	1	4,926	0.02%
2022/03/11	3	30.00	3	30.30	30.25	0	5,035	0.00%
2022/03/08	4	28.90	0	0.00	28.05	4	5,039	0.08%
2022/03/04	5	30.80	0	0.00	30.60	5	5,023	0.10%
2022/03/01	1	30.95	0	0.00	30.95	1	5,128	0.02%
2022/02/25	1	30.55	0	0.00	30.50	1	5,171	0.02%
2022/02/24	0	0.00	0.8	29.80	29.80	-0.8	5,172	-0.01%
2022/02/22	1	31.20	0	0.00	30.45	1	5,351	0.02%
2022/02/18	4	32.48	4	32.74	32.90	0	6,165	0.00%
2022/02/08	0	0.00	1	32.20	32.40	-1	6,235	-0.02%
2022/02/07	0	0.00	1	31.40	31.75	-1	6,379	-0.02%
2022/01/26	0	0.00	1	30.20	30.10	-1	6,411	-0.02%
2022/01/25	1	30.20	0	0.00	29.65	1	6,414	0.02%
2022/01/21	1	30.80	0	0.00	30.45	1	6,416	0.02%
2022/01/18	1	31.10	0	0.00	30.90	1	6,525	0.02%
2022/01/14	0	0.00	1	29.70	30.00	-1	6,502	-0.02%
2022/01/05	0	0.00	1	33.85	33.70	-1	6,319	-0.02%
2022/01/04	2	34.00	0	0.00	33.70	2	6,295	0.03%
2022/01/03	3	34.02	6	34.48	33.95	-3	6,221	-0.05%
2021/12/28	1	33.50	3	34.00	34.00	-2	5,777	-0.03%
2021/12/27	0	0.00	1	33.60	33.30	-1	5,681	-0.02%
2021/12/24	5	33.65	0	0.00	33.40	5	5,642	0.09%
2021/12/23	3	32.60	3	32.80	32.80	0	5,569	0.00%
2021/12/22	0	0.00	1	32.55	32.55	-1	5,554	-0.02%
2021/12/20	5	33.02	4	32.89	32.70	1	5,506	0.02%
2021/12/16	4	34.06	5	33.70	33.85	-1	5,397	-0.02%
2021/12/15	4	33.25	4	33.35	34.15	0	5,268	0.00%
2021/12/14	3	34.58	6	35.26	34.10	-3	5,100	-0.06%
2021/12/13	4	33.38	2	33.70	33.65	2	4,555	0.04%
2021/12/10	5	33.85	12	33.82	33.80	-7	4,308	-0.16%
2021/12/09	11	32.42	9	32.56	32.20	2	3,779	0.05%
2021/12/08	3	30.30	3	30.10	30.30	0	3,217	0.00%
2021/12/07	0	0.00	1	30.10	30.15	-1	3,141	-0.03%
2021/12/06	1	29.10	0	0.00	29.05	1	3,023	0.03%
2021/12/03	1	29.00	0	0.00	29.35	1	3,026	0.03%
2021/12/02	1	28.70	0	0.00	29.05	1	2,971	0.03%
2021/12/01	5	28.85	0	0.00	28.85	5	2,974	0.17%
2021/11/29	2	28.20	0	0.00	28.45	2	2,967	0.07%
2021/11/26	5	28.75	0	0.00	28.30	5	2,911	0.17%
2021/11/24	1	30.25	1	29.90	30.10	0	2,840	0.00%
2021/11/23	5	29.70	0	0.00	29.80	5	2,797	0.18%
2021/11/22	0	0.00	1	31.20	30.85	-1	2,729	-0.04%
2021/11/19	1	29.80	1	30.35	29.80	0	2,587	0.00%
2021/11/18	5	30.83	8	31.26	30.10	-3	2,517	-0.12%
2021/11/17	7	31.55	30	32.03	32.05	-23	2,279	-1.01%
2021/11/16	0	0.00	1	29.10	29.15	-1	1,627	-0.06%
2021/11/10	1	27.55	0	0.00	27.90	1	1,448	0.07%
2021/11/05	4	28.76	1	28.25	28.20	3	1,355	0.22%
2021/11/04	0	0.00	1	28.00	28.60	-1	1,244	-0.08%
2021/11/02	0	0.00	1	27.00	26.50	-1	1,010	-0.10%
2021/11/01	2	26.90	6	27.10	27.25	-4	1,004	-0.40%
2021/10/29	4	27.23	1	27.00	27.00	3	1,046	0.29%
2021/10/28	10	28.53	7	27.81	27.80	3	1,020	0.29%
2021/10/27	1	28.10	1	28.40	28.30	0	908	0.00%
2021/10/06	1	25.20	0	0.00	24.80	1	1,376	0.07%
2021/09/27	1	25.75	0	0.00	25.85	1	1,467	0.07%
2021/08/10	5	26.05	0	0.00	26.05	5	1,813	0.28%
2021/08/04	5	27.20	0	0.00	27.10	5	2,029	0.25%
2021/07/30	0	0.00	3	28.50	28.10	-3	2,097	-0.14%
2021/07/29	2	28.63	0	0.00	28.50	2	2,169	0.09%
2021/07/27	0	0.00	1	30.10	29.15	-1	2,301	-0.04%
2021/07/26	0	0.00	1	29.70	29.55	-1	2,424	-0.04%
2021/07/21	2	28.83	0	0.00	28.55	2	2,639	0.08%
2021/07/20	0	0.00	1	29.55	29.05	-1	2,666	-0.04%
2021/07/16	1	30.70	0	0.00	31.15	1	2,821	0.04%
2021/07/15	0	0.00	1	29.90	31.65	-1	2,783	-0.04%
2021/07/14	1	29.00	1	29.10	29.05	0	2,637	0.00%
2021/07/06	3	29.30	0	0.00	28.75	3	2,996	0.10%
2021/07/01	1	28.95	0	0.00	28.10	1	3,381	0.03%
2021/06/03	2	28.88	0	0.00	28.85	2	4,665	0.04%
2021/05/26	0	0.00	2	27.38	27.40	-2	4,924	-0.04%
2021/05/11	10	28.70	0	0.00	27.95	10	5,185	0.19%
2021/05/10	1	30.00	0	0.00	29.95	1	5,198	0.02%
2021/05/07	0	0.00	1	29.55	30.40	-1	5,503	-0.02%
2021/05/06	1	28.90	0	0.00	29.20	1	5,584	0.02%
2021/05/05	1	31.00	0	0.00	30.10	1	5,533	0.02%
2021/05/03	5	34.80	0	0.00	34.40	5	5,475	0.09%
2021/04/29	2	33.40	2	34.65	35.00	0	5,422	0.00%
2021/04/26	1	33.20	0	0.00	33.65	1	5,573	0.02%
2021/04/22	0	0.00	2	34.95	34.00	-2	6,057	-0.03%
2021/04/20	0	0.00	1	36.30	36.30	-1	6,107	-0.02%
2021/04/19	0	0.00	1	36.05	36.05	-1	6,325	-0.02%
2021/04/15	3	35.93	0	0.00	35.95	3	6,666	0.05%
2021/04/12	0	0.00	1	37.80	37.50	-1	8,310	-0.01%
2021/04/09	5	37.48	3	37.70	38.40	2	8,231	0.02%
2021/04/07	3	36.17	0	0.00	36.20	3	7,935	0.04%
2021/04/01	1	37.20	0	0.00	37.05	1	7,991	0.01%
2021/03/31	0	0.00	51	37.10	37.35	-51	8,083	-0.63%
2021/03/30	0	0.00	1	36.40	36.55	-1	7,944	-0.01%
2021/03/29	1	36.50	1	36.50	36.55	0	7,920	0.00%
2021/03/25	1	35.60	1	36.50	35.60	0	7,992	0.00%
2021/03/23	19	35.39	0	0.00	35.25	19	7,951	0.24%
2021/03/22	1	35.00	3	35.45	35.10	-2	7,902	-0.03%
2021/03/19	0	0.00	1	36.80	36.15	-1	7,840	-0.01%
2021/03/17	0	0.00	3	36.30	36.10	-3	7,825	-0.04%
2021/03/16	5	36.65	2	37.03	36.65	3	7,828	0.04%
2021/03/12	0	0.00	11	36.40	36.80	-11	7,689	-0.14%
2021/03/09	0	0.00	4	35.50	35.40	-4	8,358	-0.05%
2021/03/08	1	36.00	0	0.00	34.90	1	8,296	0.01%
2021/03/05	3	35.25	7	35.46	35.45	-4	8,284	-0.05%
2021/03/04	3	35.15	2	35.80	35.05	1	8,421	0.01%
2021/02/25	4	34.90	0	0.00	34.85	4	8,467	0.05%
2021/02/24	7	35.26	0	0.00	35.10	7	8,468	0.08%
2021/02/23	6	36.04	2	35.78	36.15	4	8,489	0.05%
2021/02/22	3	35.25	1	35.30	35.50	2	8,548	0.02%
2021/02/19	12	35.40	3	35.28	35.40	9	8,515	0.11%
2021/02/18	4	34.16	1	34.20	34.15	3	8,429	0.04%
2021/02/05	2	33.55	0	0.00	32.70	2	8,366	0.02%
2021/02/03	1	33.05	1	32.95	32.95	0	8,460	0.00%
2021/02/01	0	0.00	15	33.32	33.50	-15	8,381	-0.18%
2021/01/29	18	35.95	11	37.40	34.55	7	8,314	0.08%
2021/01/28	2	35.25	1	35.25	36.00	1	7,984	0.01%
2021/01/27	0	0.00	10	34.90	35.30	-10	7,890	-0.13%
2021/01/26	1	34.50	10	35.30	34.65	-9	7,871	-0.11%
2021/01/22	0	0.00	5	34.79	35.15	-5	7,803	-0.06%
2021/01/21	6	34.96	11	35.01	34.75	-5	7,725	-0.06%
2021/01/20	11	36.90	2	36.65	35.75	9	7,618	0.12%
2021/01/19	11	37.79	0	0.00	37.45	11	7,470	0.15%
2021/01/18	7	38.14	3	37.75	38.50	4	7,344	0.05%
2021/01/15	20	38.55	22	39.87	38.60	-2	7,192	-0.03%
2021/01/14	12	38.86	1	38.10	38.35	11	6,717	0.16%
2021/01/13	7	37.63	1	37.95	37.80	6	6,604	0.09%
2021/01/12	37	39.14	31	38.97	37.50	6	6,500	0.09%
2021/01/11	69	39.15	63	38.89	38.95	6	6,249	0.10%
2021/01/08	0	0.00	7	38.90	38.50	-7	6,084	-0.12%
2021/01/07	9	39.61	0	0.00	39.50	9	5,851	0.15%
2021/01/06	7	37.51	38	38.81	38.90	-31	4,966	-0.62%
2021/01/05	1	34.00	0	0.00	35.40	1	4,261	0.02%
2020/12/31	0	0.00	3	31.20	31.25	-3	3,979	-0.08%
2020/12/30	0	0.00	0.5	31.10	31.15	-0.5	4,017	-0.01%
2020/12/25	0	0.00	18	31.62	32.10	-18	3,840	-0.47%
2020/12/22	15	29.67	0	0.00	29.55	15	3,637	0.41%
2020/12/21	0	0.00	12	31.15	31.05	-12	3,613	-0.33%
2020/12/17	5	29.40	0	0.00	29.55	5	3,493	0.14%
2020/12/15	8	29.63	0	0.00	29.25	8	3,498	0.23%
2020/12/11	5	30.80	0	0.00	30.20	5	3,479	0.14%
2020/12/10	10	30.80	3	31.40	31.00	7	3,425	0.20%
2020/12/09	20	31.10	2	31.20	31.30	18	3,412	0.53%
2020/12/04	22	32.31	20	32.65	32.25	2	3,666	0.05%
2020/12/03	8	31.73	3	29.85	32.00	5	3,305	0.15%
2020/12/01	0	0.00	2	28.90	29.00	-2	3,036	-0.07%
2020/11/30	1	30.00	0	0.00	29.25	1	3,099	0.03%
2020/11/26	3	28.95	0	0.00	28.65	3	2,827	0.11%
2020/11/25	3	28.82	0	0.00	28.65	3	2,796	0.11%
2020/11/23	3	28.30	0	0.00	28.35	3	2,750	0.11%
2020/11/20	0	0.00	10	28.50	28.35	-10	2,726	-0.37%
2020/11/17	5	26.95	0	0.00	26.90	5	2,638	0.19%
2020/11/03	0	0.00	1	26.70	26.55	-1	2,989	-0.03%
2020/10/16	5	26.85	0	0.00	26.90	5	3,616	0.14%
2020/10/15	5	27.25	0	0.00	27.30	5	3,665	0.14%
2020/10/07	0	0.00	5	28.00	27.45	-5	3,762	-0.13%
2020/09/24	5	26.40	0	0.00	26.00	5	3,953	0.13%
2020/09/22	2	27.35	0	0.00	27.25	2	3,948	0.05%
2020/09/16	0	0.00	1	28.25	28.00	-1	4,055	-0.02%
2020/09/11	1	29.00	3	29.50	28.40	-2	4,226	-0.05%
2020/09/10	3	30.15	1.8	29.65	29.25	1.2	4,185	0.03%
2020/09/04	0	0.00	6	27.73	28.50	-6	3,948	-0.15%
2020/09/03	6	28.73	0	0.00	28.20	6	3,955	0.15%
2020/08/31	0	0.00	1	28.10	27.95	-1	4,037	-0.02%
2020/08/28	0	0.00	1	28.45	28.15	-1	4,068	-0.02%
2020/08/25	2	28.40	0	0.00	28.50	2	4,116	0.05%
2020/08/19	1	29.70	5	29.20	29.70	-4	4,001	-0.10%
2020/08/13	0	0.00	10	27.15	27.40	-10	4,138	-0.24%
2020/08/06	0	0.00	1	26.20	26.40	-1	4,173	-0.02%
2020/07/29	5	23.10	0	0.00	23.10	5	5,731	0.09%
2020/07/28	5	23.25	0	0.00	23.95	5	5,766	0.09%
2020/07/22	1	27.40	0	0.00	28.30	1	5,717	0.02%
2020/07/21	2	27.90	1	27.95	27.75	1	5,658	0.02%
2020/07/16	1	28.15	0	0.00	28.15	1	5,662	0.02%
2020/07/15	3	28.10	0	0.00	28.15	3	5,678	0.05%
2020/07/14	0	0.00	2	28.05	28.00	-2	5,734	-0.03%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/10	6	28.17	0	0.00	28.05	6	5,829	0.10%
2020/07/09	1	28.40	6	28.38	28.45	-5	6,117	-0.08%
2020/07/08	1	27.75	0	0.00	27.75	1	6,186	0.02%
2020/07/06	0	0.00	10	27.90	27.95	-10	6,177	-0.16%
2020/07/03	5	27.90	0	0.00	27.70	5	6,162	0.08%
2020/06/30	0	0.00	1	27.35	27.40	-1	6,150	-0.02%
2020/06/24	0	0.00	2	27.18	27.25	-2	6,196	-0.03%
2020/06/23	2	27.08	1	27.20	27.20	1	6,216	0.02%
2020/06/22	0	0.00	1	26.35	26.05	-1	6,132	-0.02%
2020/06/19	7	26.92	4	27.13	26.95	3	6,090	0.05%
2020/06/18	0	0.00	2	27.18	27.20	-2	6,036	-0.03%
2020/06/17	3	27.35	0	0.00	27.40	3	5,984	0.05%
2020/06/15	0	0.00	4	27.45	27.20	-4	6,003	-0.07%
2020/06/12	2	26.78	0	0.00	27.00	2	6,006	0.03%
2020/06/11	1	27.20	5	27.03	27.05	-4	6,006	-0.07%
2020/06/10	2	27.45	0	0.00	27.45	2	5,972	0.03%
2020/06/08	0	0.00	2	27.23	27.25	-2	6,019	-0.03%
2020/06/05	2	27.10	11	27.01	27.05	-9	6,044	-0.15%
2020/06/04	3	26.60	0	0.00	26.60	3	5,891	0.05%
2020/06/03	5	26.61	29	26.70	26.60	-24	5,869	-0.41%
2020/06/02	6	26.59	0	0.00	26.60	6	5,841	0.10%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	5	26.63	16	26.65	26.55	-11	5,783	-0.19%
2020/05/28	3	26.60	1	26.65	26.60	2	5,772	0.03%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	3	26.65	0	0.00	26.65	3	5,740	0.05%
2020/05/25	1	26.70	2	26.70	26.70	-1	5,704	-0.02%
2020/05/22	5	26.78	0	0.00	26.65	5	5,684	0.09%
2020/05/21	20	26.81	1	27.20	26.90	19	5,642	0.34%
2020/05/20	0	0.00	5	26.20	26.20	-5	5,379	-0.09%
2020/05/19	8	26.31	1	26.30	26.15	7	5,350	0.13%
2020/05/18	5	26.06	0	0.00	26.00	5	5,307	0.09%
2020/05/15	2	26.00	1	26.05	26.00	1	5,271	0.02%
2020/05/14	16	26.09	0	0.00	26.00	16	5,242	0.31%
2020/05/13	7	26.10	2	26.05	26.10	5	5,201	0.10%
2020/05/12	12	25.95	0	0.00	26.05	12	5,256	0.23%
2020/05/11	1	26.15	5	26.05	26.15	-4	5,182	-0.08%
2020/05/08	7	26.78	2	26.53	26.25	5	5,091	0.10%
2020/05/07	55	26.51	27	26.68	26.65	28	4,876	0.57%
2020/05/06	26	25.69	20	26.25	25.30	6	4,417	0.14%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	12	24.35	0	0.00	24.35	12	3,571	0.34%
2020/04/30	20	22.65	2	22.20	22.15	18	3,542	0.51%
2020/04/29	2	22.15	0	0.00	22.35	2	3,509	0.06%
2020/04/20	2	20.55	0	0.00	20.95	2	3,265	0.06%
2020/04/16	6	21.00	6	20.85	20.85	0	3,157	0.00%
2020/04/14	5	19.95	5	20.75	21.05	0	2,969	0.00%
2020/03/18	20	15.75	20	15.90	15.60	0	2,341	0.00%
2020/02/04	1	20.10	0	0.00	20.30	1	1,947	0.05%
2020/01/30	0	0.00	10	20.90	20.45	-10	1,925	-0.52%
2019/12/23	0	0.00	1	23.50	23.35	-1	2,359	-0.04%
2019/12/20	0	0.00	1	23.55	23.45	-1	2,375	-0.04%
2019/12/18	10	23.40	0	0.00	23.60	10	2,351	0.43%
2019/12/16	0	0.00	4	23.50	23.40	-4	2,458	-0.16%
2019/12/13	0	0.00	1	24.10	23.00	-1	2,504	-0.04%
2019/12/11	0	0.00	1	22.70	22.90	-1	2,415	-0.04%
2019/12/09	3	22.83	0	0.00	22.50	3	2,419	0.12%
2019/12/04	1	21.65	0	0.00	21.70	1	2,521	0.04%
2019/11/21	0	0.00	3	22.75	22.70	-3	3,402	-0.09%
2019/11/14	3	22.95	3	22.90	22.85	0	3,709	0.00%
2019/11/06	5	23.15	0	0.00	23.10	5	4,492	0.11%
2019/10/31	0	0.00	10	22.60	22.50	-10	4,626	-0.22%
2019/10/18	10	24.65	1	24.70	24.50	9	5,544	0.16%
2019/10/08	5	23.75	0	0.00	23.60	5	5,402	0.09%
2019/10/04	1	24.25	0	0.00	23.85	1	5,417	0.02%
2019/09/19	0	0.00	4	24.70	24.15	-4	5,254	-0.08%
2019/09/10	0	0.00	11	24.84	24.75	-11	4,970	-0.22%
2019/09/09	0	0.00	6	24.67	24.65	-6	4,934	-0.12%
2019/09/05	3	24.85	1	24.85	25.05	2	4,808	0.04%
2019/09/04	3	24.40	11	24.50	24.30	-8	4,680	-0.17%
2019/09/03	1	24.70	0	0.00	24.55	1	4,642	0.02%
2019/08/30	0	0.00	10	24.50	24.50	-10	4,591	-0.22%
2019/08/28	46	25.10	31	25.51	24.80	15	4,445	0.34%
2019/08/27	1	25.00	1	25.15	25.00	0	4,189	0.00%
2019/08/23	55	24.34	1	24.15	24.15	54	4,017	1.34%
2019/08/22	5	24.50	5	24.41	24.30	0	3,947	0.00%
2019/08/21	5	23.90	5	23.90	23.90	0	3,842	0.00%
2019/08/20	1	23.90	0	0.00	23.75	1	3,787	0.03%
2019/08/19	10	24.20	5	24.05	23.95	5	3,732	0.13%
2019/08/15	4	23.50	0	0.00	23.90	4	3,581	0.11%
2019/08/13	1	23.50	8	23.55	23.25	-7	3,417	-0.20%
2019/08/12	8	24.57	0	0.00	24.40	8	3,258	0.25%
2019/08/08	0	0.00	12	23.75	23.95	-12	3,059	-0.39%
2019/08/07	0	0.00	1	23.25	23.10	-1	2,846	-0.04%
2019/08/06	0	0.00	5	21.95	22.70	-5	2,778	-0.18%
2019/08/05	15	22.72	4	22.59	22.65	11	2,760	0.40%
2019/08/02	8	22.39	8	22.44	22.50	0	2,744	0.00%
2019/08/01	5	22.82	2	22.83	22.90	3	2,708	0.11%
2019/07/31	1	22.80	0	0.00	22.90	1	2,698	0.04%
2019/07/30	4	23.40	3	22.63	22.60	1	2,631	0.04%
2019/07/29	0	0.00	1	22.85	22.95	-1	2,515	-0.04%
2019/07/26	2	22.63	2	22.48	22.40	0	2,410	0.00%
2019/07/25	3	22.00	9	22.41	21.90	-6	2,313	-0.26%
2019/07/12	0	0.00	1	20.30	20.25	-1	2,150	-0.05%
2019/07/10	0	0.00	0.3	20.00	20.00	-0.3	2,188	-0.02%
2019/07/04	0	0.00	10	20.00	19.85	-10	2,236	-0.45%
2019/06/10	0	0.00	1	19.05	19.10	-1	3,033	-0.03%
2019/06/05	0	0.00	6	19.23	19.10	-6	3,097	-0.19%
2019/05/31	6	19.18	5	19.15	19.20	1	3,120	0.03%
2019/05/30	0	0.00	1	18.95	18.85	-1	3,105	-0.03%
2019/05/20	5	17.75	0	0.00	17.70	5	3,548	0.14%
2019/04/26	1	20.40	0	0.00	20.35	1	3,205	0.03%
2019/04/25	2	20.80	2	21.03	20.55	0	3,170	0.00%
2019/04/16	0	0.00	2	19.70	19.95	-2	3,671	-0.05%
2019/04/03	0	0.00	6	20.12	20.15	-6	3,661	-0.16%
2019/03/26	3	19.82	0	0.00	19.85	3	3,639	0.08%
2019/03/25	3	19.62	0	0.00	19.70	3	3,641	0.08%
2019/03/21	0	0.00	60	20.87	20.60	-60	3,556	-1.69%
2019/03/20	62	20.46	0	0.00	20.60	62	3,315	1.87%
2019/03/19	0	0.00	6	19.92	19.85	-6	3,244	-0.18%
2019/03/18	0	0.00	1	19.65	19.75	-1	3,269	-0.03%
2019/03/15	0	0.00	1	19.10	19.30	-1	3,228	-0.03%
2019/03/14	1	19.10	0	0.00	19.10	1	3,246	0.03%
2019/03/07	0	0.00	1	19.35	19.00	-1	3,493	-0.03%
2019/03/05	6	19.39	0	0.00	19.30	6	3,564	0.17%
2019/03/04	0	0.00	25.5	19.09	19.50	-25.5	3,557	-0.72%
2019/02/25	21	19.49	0	0.00	19.35	21	3,520	0.60%
2019/02/22	1	18.80	1	18.60	19.20	0	3,538	0.00%
2019/02/21	0	0.00	2	18.65	18.45	-2	3,413	-0.06%
2019/02/20	3	18.17	6	18.28	18.35	-3	3,353	-0.09%
2019/02/19	2	17.88	5	17.95	17.95	-3	3,316	-0.09%
2019/02/18	4	17.66	1	17.70	17.60	3	3,320	0.09%
2019/02/15	3	17.92	2	18.10	17.80	1	3,313	0.03%
2019/02/14	3	18.00	3	18.15	18.05	0	3,320	0.00%
2019/02/13	1	18.00	5	18.05	18.00	-4	3,359	-0.12%
2019/02/12	1	18.05	2	18.13	18.15	-1	3,354	-0.03%
2019/02/11	2	17.88	5	18.07	17.95	-3	3,348	-0.09%
2019/01/30	8	17.74	10	17.77	17.80	-2	3,333	-0.06%
2019/01/29	1	17.65	1	17.60	17.60	0	3,315	0.00%
2019/01/28	0	0.00	2	17.80	17.75	-2	3,323	-0.06%
2019/01/25	2	17.55	4	17.68	17.70	-2	3,343	-0.06%
2019/01/24	1	17.55	1	17.65	17.55	0	3,418	0.00%
2019/01/23	5	17.49	5	17.66	17.55	0	3,415	0.00%
2019/01/22	4	17.71	0	0.00	17.50	4	3,414	0.12%
2019/01/21	5	18.03	1	18.15	17.90	4	3,388	0.12%
2019/01/18	6	17.99	8	18.00	18.20	-2	3,368	-0.06%
2019/01/17	4	18.09	5	17.95	17.90	-1	3,358	-0.03%
2019/01/16	10	18.44	3	18.45	18.35	7	3,303	0.21%
2019/01/15	7	18.19	1	18.20	18.35	6	3,136	0.19%
2019/01/09	5	18.16	0	0.00	18.35	5	2,634	0.19%
2019/01/08	0	0.00	3	18.12	17.60	-3	2,495	-0.12%
2019/01/07	3	17.68	0	0.00	17.65	3	2,410	0.12%
2019/01/04	0	0.00	1	16.80	16.80	-1	2,357	-0.04%
2019/01/03	0	0.00	1	16.75	16.65	-1	2,368	-0.04%
2018/12/14	1	17.00	0	0.00	17.35	1	2,142	0.05%
2018/12/13	7	17.19	6	17.10	17.20	1	2,134	0.05%
2018/12/07	1	17.05	0	0.00	17.00	1	1,981	0.05%
2018/11/30	0	0.00	1	16.70	15.95	-1	1,855	-0.05%
2018/11/29	1	16.80	0	0.00	16.30	1	1,738	0.06%
2018/11/27	0	0.00	1	15.80	15.95	-1	1,671	-0.06%
2018/11/21	2	15.95	1	15.95	15.90	1	1,627	0.06%
2018/11/12	1	15.40	1	15.55	15.30	0	1,516	0.00%
2018/10/19	2	13.83	0	0.00	14.50	2	1,953	0.10%
2018/10/18	1	14.05	0	0.00	14.10	1	1,971	0.05%
2018/10/12	1	13.05	1	12.95	13.75	0	2,205	0.00%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/09	0	0.00	1	15.30	15.35	-1	2,326	-0.04%
2018/09/26	1	15.90	0	0.00	15.95	1	2,741	0.04%
2018/09/21	1	15.60	0	0.00	15.60	1	2,850	0.04%
2018/09/18	2	15.80	0	0.00	15.75	2	2,896	0.07%
2018/09/11	1	14.95	0	0.00	14.95	1	2,962	0.03%
2018/08/29	0	0.00	2	17.60	17.65	-2	2,978	-0.07%
2018/08/27	2	17.65	0	0.00	17.65	2	3,079	0.06%
2018/08/17	1	16.95	0	0.00	16.90	1	3,233	0.03%
2018/08/16	10	16.70	0	0.00	16.80	10	3,223	0.31%
2018/08/14	1	17.85	0	0.00	17.80	1	3,162	0.03%
2018/08/07	1	20.00	2	19.90	19.85	-1	3,083	-0.03%
2018/08/03	5	20.70	0	0.00	20.80	5	3,008	0.17%
2018/07/03	0	0.00	2	21.83	21.70	-2	2,915	-0.07%
2018/06/28	1	21.00	0	0.00	20.90	1	2,842	0.04%
2018/06/19	0	0.00	2	22.05	21.60	-2	3,094	-0.06%
2018/06/15	2	21.53	0	0.00	21.40	2	3,096	0.06%
2018/06/12	0	0.00	4	21.53	21.75	-4	3,121	-0.13%
2018/06/11	1	21.20	0	0.00	21.20	1	3,111	0.03%
2018/06/08	3	21.45	0	0.00	21.35	3	3,112	0.10%
2018/06/07	3	21.77	1	21.90	21.75	2	3,108	0.06%
2018/06/06	1	21.85	3	22.07	21.90	-2	3,152	-0.06%
2018/06/04	2	21.85	2	21.98	21.95	0	3,398	0.00%
2018/06/01	3	21.50	3	21.83	21.90	0	3,347	0.00%
2018/05/31	0	0.00	1	21.25	21.45	-1	3,259	-0.03%
2018/05/30	3	20.88	0	0.00	21.05	3	3,279	0.09%
2018/05/29	7	21.39	5	21.25	21.10	2	3,290	0.06%
2018/05/28	0	0.00	1	20.95	21.20	-1	3,286	-0.03%
2018/05/21	0	0.00	6	20.25	20.35	-6	3,348	-0.18%
2018/05/17	7	20.20	1	20.15	20.20	6	3,403	0.18%
2018/05/15	1	19.50	0	0.00	19.35	1	3,359	0.03%
2018/05/08	1	19.75	0	0.00	19.65	1	3,892	0.03%
2018/05/07	0	0.00	1	19.85	19.85	-1	3,994	-0.03%
2018/04/26	1	20.30	0	0.00	19.90	1	4,859	0.02%
2018/04/25	1	20.00	0	0.00	20.25	1	4,925	0.02%
2018/04/23	2	20.90	0	0.00	20.70	2	4,979	0.04%
2018/04/20	1	21.70	0	0.00	21.60	1	5,005	0.02%
2018/04/18	1	22.25	1	22.45	22.20	0	5,044	0.00%
2018/04/17	1	22.40	0	0.00	22.40	1	5,106	0.02%
2018/04/13	6	22.68	0	0.00	22.65	6	5,729	0.10%
2018/04/12	1	22.65	2	22.48	23.00	-1	5,955	-0.02%
2018/04/11	1	22.55	0	0.00	22.30	1	6,395	0.02%
2018/04/09	2	23.43	0	0.00	23.00	2	6,656	0.03%
2018/04/03	0	0.00	10	23.15	23.05	-10	6,643	-0.15%
2018/04/02	1	23.55	0	0.00	23.45	1	6,632	0.02%
2018/03/29	2	23.33	0	0.00	23.30	2	7,064	0.03%
2018/03/28	10	23.45	0	0.00	23.35	10	7,066	0.14%
2018/03/15	4	24.90	0	0.00	24.80	4	7,322	0.05%
2018/03/14	6	24.95	0	0.00	24.90	6	7,340	0.08%
2018/03/12	0	0.00	22	24.65	24.55	-22	7,371	-0.30%
2018/03/09	0	0.00	1	25.10	25.10	-1	7,347	-0.01%
2018/03/08	22	25.42	0	0.00	25.00	22	7,432	0.30%
2018/03/02	0	0.00	1	24.95	25.00	-1	8,190	-0.01%
2018/03/01	2	25.00	21	24.50	25.00	-19	8,451	-0.22%
2018/02/23	3	24.75	0	0.00	24.80	3	9,273	0.03%
2018/02/22	9	24.51	0	0.00	24.60	9	9,325	0.10%
2018/02/21	10	24.40	6	24.30	24.55	4	9,355	0.04%
2018/02/09	0	0.00	6	24.01	24.10	-6	9,353	-0.06%
2018/02/08	3	24.25	0	0.00	24.20	3	9,334	0.03%
2018/02/07	0	0.00	3	24.75	24.60	-3	9,335	-0.03%
2018/02/06	2	23.60	3	24.10	24.15	-1	9,325	-0.01%
2018/01/31	1	25.75	1	25.90	26.25	0	9,437	0.00%
2018/01/30	1	25.90	32	25.69	25.70	-31	9,524	-0.33%
2018/01/29	20	25.60	20	25.78	25.55	0	9,418	0.00%
2018/01/26	15	25.19	0	0.00	25.15	15	9,413	0.16%
2018/01/25	3	25.90	3	25.40	25.30	0	9,443	0.00%
2018/01/24	1	25.65	0	0.00	25.70	1	9,427	0.01%
2018/01/23	0	0.00	2	25.90	25.70	-2	9,402	-0.02%
2018/01/22	4	26.04	2	26.03	26.35	2	9,082	0.02%
2018/01/19	3	25.30	4	25.50	25.45	-1	8,842	-0.01%
2018/01/18	2	25.40	2	25.50	25.35	0	8,796	0.00%
2018/01/16	0	0.00	2	25.45	25.55	-2	8,741	-0.02%
2018/01/11	1	25.55	1	25.40	25.25	0	8,644	0.00%
2018/01/10	8	26.09	2	25.88	25.80	6	8,592	0.07%
2018/01/08	4	26.05	4	25.25	25.35	0	8,085	0.00%
2018/01/05	4	25.35	25	25.87	25.75	-21	7,868	-0.27%
2018/01/04	4	24.20	7	24.83	25.15	-3	7,473	-0.04%
2018/01/03	15	24.48	0	24.10	24.20	15	7,221	0.21%
2018/01/02	0	0.00	3	24.03	24.15	-3	7,271	-0.04%