譁裕 (3419)-華南永昌-民權券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.25
漲跌
▲0.45
漲幅
+2.53%
成交量
632張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	18.75	2	18.95	19.20	-1	1,263	-0.08%
2024/11/26	0	0.00	3	18.50	19.35	-3	954	-0.31%
2024/11/25	0	0.00	2	18.30	18.30	-2	855	-0.23%
2024/11/22	7	18.06	2	17.85	18.05	5	844	0.59%
2024/11/13	1	19.45	1	18.75	18.50	0	733	0.00%
2024/11/08	0	0.00	5	17.50	18.40	-5	413	-1.21%
2024/11/07	0	0.00	1	16.80	16.75	-1	354	-0.28%
2024/11/05	5	16.60	0	0.00	16.40	5	366	1.36%
2024/09/12	5	15.80	5	16.30	16.30	0	961	0.00%
2024/08/30	0	0.00	5	17.45	17.30	-5	1,063	-0.47%
2024/08/28	5	17.10	0	0.00	17.15	5	1,097	0.46%
2024/08/22	0	0.00	5	17.30	17.25	-5	1,097	-0.46%
2024/08/19	5	17.20	0	0.00	17.50	5	1,089	0.46%
2024/07/18	0	0.00	1	18.80	19.00	-1	906	-0.11%
2024/07/09	0	0.00	8	19.80	20.15	-8	837	-0.96%
2024/07/08	3	20.33	0	0.00	20.05	3	813	0.37%
2024/07/04	0	0.00	2	19.58	19.55	-2	771	-0.26%
2024/07/03	0	0.00	5	19.50	19.50	-5	753	-0.66%
2024/07/01	6	19.55	0	0.00	19.35	6	721	0.83%
2024/06/26	3	20.03	1	19.40	19.40	2	628	0.32%
2024/06/18	1	18.95	6	18.89	18.05	-5	448	-1.12%
2024/06/03	0	0.00	1	17.80	17.85	-1	368	-0.27%
2024/04/12	0	0.00	0	16.65	16.55	0	358	0.00%
2024/03/07	0	0.00	3	17.45	17.15	-3	373	-0.80%
2024/03/04	5	18.05	0	0.00	18.00	5	365	1.37%
2023/12/15	0	0.00	5	18.30	18.25	-5	435	-1.15%
2023/12/07	5	19.25	0	0.00	19.00	5	556	0.90%
2023/10/04	0	0.00	5	18.60	18.40	-5	755	-0.66%
2023/09/19	5	20.20	0	0.00	19.95	5	817	0.61%
2023/08/30	0	0.00	1	19.50	19.45	-1	930	-0.11%
2023/08/28	1	19.30	0	0.00	19.25	1	969	0.10%
2023/06/27	0	0.00	10	20.01	19.85	-10	3,109	-0.32%
2023/06/20	15	20.12	5	20.10	20.05	10	3,154	0.32%
2023/06/05	0	0.00	6	21.85	21.65	-6	3,162	-0.19%
2023/06/01	0	0.00	4	22.00	21.65	-4	3,143	-0.13%
2023/05/31	2	21.70	6	21.87	21.75	-4	3,138	-0.13%
2023/05/30	0	0.00	2	21.80	21.50	-2	3,171	-0.06%
2023/05/29	0	0.00	6	21.43	21.40	-6	3,164	-0.19%
2023/05/25	20	22.15	0	0.00	21.85	20	3,157	0.63%
2023/05/23	0	0.00	2	20.50	20.50	-2	3,043	-0.07%
2023/05/22	0	0.00	2	20.30	20.30	-2	3,034	-0.07%
2023/05/15	0	0.00	8	20.08	19.90	-8	3,075	-0.26%
2023/05/11	0	0.00	1	20.15	19.70	-1	3,065	-0.03%
2023/05/08	8	21.95	0	0.00	21.65	8	2,945	0.27%
2023/05/05	1	22.00	0	0.00	21.90	1	2,900	0.03%
2023/05/04	11	22.66	0	0.00	22.30	11	2,845	0.39%
2023/05/03	3	23.10	15	23.09	23.00	-12	2,593	-0.46%
2023/05/02	0	0.00	8	21.47	21.60	-8	2,021	-0.40%
2023/04/28	9	20.54	9	20.69	20.45	0	1,856	0.00%
2023/04/25	1	19.75	0	0.00	20.05	1	1,689	0.06%
2023/04/20	0	0.00	5	19.75	19.65	-5	1,576	-0.32%
2023/04/19	10	20.55	5	20.95	20.35	5	1,561	0.32%
2023/04/18	0	0.00	20	20.71	20.40	-20	1,508	-1.33%
2023/04/17	5	20.25	0	0.00	20.30	5	1,464	0.34%
2023/04/14	0	0.00	5	19.60	19.65	-5	1,361	-0.37%
2023/04/11	0	19.00	0	0.00	19.00	0	1,331	0.00%
2023/03/30	5	19.35	0	0.00	19.30	5	1,360	0.37%
2023/03/23	0	0.00	10	19.85	20.10	-10	1,691	-0.59%
2023/03/22	15	19.67	11	20.08	19.60	4	1,840	0.22%
2023/03/21	5	19.35	5	19.60	19.30	0	2,019	0.00%
2023/03/17	3	18.25	0	0.00	18.25	3	2,125	0.14%
2023/03/16	3	18.55	0	0.00	18.20	3	2,133	0.14%
2023/03/15	8	19.11	0	0.00	18.90	8	2,192	0.36%
2023/03/08	10	20.33	2	20.40	20.40	8	2,289	0.35%
2023/03/02	7	20.06	2	20.10	19.95	5	2,381	0.21%
2023/03/01	0	0.00	2	19.85	19.95	-2	2,364	-0.08%
2023/02/23	1	19.90	0	0.00	19.85	1	2,447	0.04%
2023/02/22	307	19.91	305	20.04	20.10	2	2,560	0.08%	大買/大賣/
2023/02/14	0	0.00	3	19.00	18.95	-3	3,240	-0.09%
2023/02/02	3	18.25	0	0.00	18.25	3	3,450	0.09%
2022/12/21	1	18.40	0	0.00	18.40	1	3,312	0.03%
2022/12/20	0	0.00	10	18.55	18.30	-10	3,301	-0.30%
2022/12/16	6	20.68	0	0.00	19.95	6	3,248	0.18%
2022/12/15	3	22.20	0	0.00	21.55	3	3,129	0.10%
2022/12/14	15	21.13	0	0.00	21.70	15	2,951	0.51%
2022/12/13	3	20.58	3	20.80	21.35	0	2,769	0.00%
2022/12/12	0	0.00	4	20.38	20.90	-4	2,555	-0.16%
2022/12/09	1	19.65	0	0.00	19.50	1	2,418	0.04%
2022/12/08	0	0.00	1	19.30	19.50	-1	2,424	-0.04%
2022/12/07	3	19.97	13	20.55	19.15	-10	2,422	-0.41%
2022/12/06	0	0.00	4	20.50	19.85	-4	2,362	-0.17%
2022/12/05	5	20.38	1	20.70	20.30	4	2,348	0.17%
2022/12/02	4	20.43	1	20.50	20.35	3	2,315	0.13%
2022/12/01	0	0.00	5	20.33	20.40	-5	2,274	-0.22%
2022/11/30	2	19.98	1	19.95	19.90	1	2,240	0.04%
2022/11/29	2	19.90	4	20.15	20.05	-2	2,241	-0.09%
2022/11/25	3	19.40	0	0.00	19.30	3	2,204	0.14%
2022/11/21	2	20.40	0	0.00	20.30	2	2,039	0.10%
2022/11/18	13	20.78	10	21.40	20.90	3	2,006	0.15%
2022/11/17	11	20.53	1	21.30	21.25	10	1,868	0.54%
2022/11/16	1	19.90	2	19.70	20.00	-1	1,534	-0.07%
2022/11/15	0	0.00	1	18.90	19.15	-1	1,378	-0.07%
2022/11/10	0	0.00	2	18.35	18.25	-2	1,354	-0.15%
2022/11/09	3	18.28	3	18.65	18.75	0	1,310	0.00%
2022/11/08	1	17.50	0	0.00	17.80	1	1,146	0.09%
2022/10/25	0	0.00	1	15.25	15.25	-1	1,405	-0.07%
2022/10/13	1	15.30	0	0.00	14.85	1	1,415	0.07%
2022/09/22	0	18.25	0	0.00	18.35	0	1,384	0.00%
2022/09/05	0	0.00	1	18.70	18.30	-1	1,376	-0.07%
2022/08/29	1	18.10	1	18.30	18.25	0	1,288	0.00%
2022/08/25	0	0.00	2	18.80	19.00	-2	1,258	-0.16%
2022/08/24	2	18.50	0	0.00	18.35	2	1,232	0.16%
2022/08/22	1	18.35	3	19.95	18.30	-2	1,184	-0.17%
2022/08/19	7	19.88	1	19.80	20.25	6	1,060	0.57%
2022/08/12	2	19.05	2	18.45	18.20	0	799	0.00%
2022/07/11	0	0.00	2	15.95	15.95	-2	523	-0.38%
2022/07/08	2	16.00	0	0.00	16.05	2	528	0.38%
2022/06/27	0	0.00	3	16.75	16.90	-3	601	-0.50%
2022/06/16	2	18.35	2	17.20	17.20	0	934	0.00%
2022/04/22	0	18.60	0	0.00	18.15	0	1,554	0.00%
2022/04/15	0	0.00	3	18.20	18.15	-3	1,780	-0.17%
2022/04/07	2	19.85	0	0.00	19.70	2	1,970	0.10%
2022/03/28	3	21.55	0	0.00	21.65	3	2,244	0.13%
2022/03/22	0	21.50	0	0.00	21.05	0	2,353	0.00%
2022/03/15	0	0.00	5	20.00	19.85	-5	4,313	-0.12%
2022/03/07	2	20.30	0	0.00	20.25	2	6,491	0.03%
2022/02/18	0	0.00	2	22.23	22.10	-2	7,619	-0.03%
2022/02/14	0	0.00	4	22.09	21.95	-4	8,439	-0.05%
2022/02/11	3	22.97	1	22.80	22.80	2	8,441	0.02%
2022/02/10	1	22.90	4	22.78	22.75	-3	8,435	-0.04%
2022/02/07	5	22.26	0	0.00	22.85	5	8,363	0.06%
2022/01/24	1	22.20	0	0.00	22.05	1	8,312	0.01%
2022/01/10	2	23.85	2	24.20	23.70	0	8,012	0.00%
2021/12/30	10	25.80	0	0.00	25.55	10	7,718	0.13%
2021/12/28	20	26.35	22	25.88	25.40	-2	7,633	-0.03%
2021/12/27	5	25.60	3	26.60	26.00	2	7,572	0.03%
2021/12/24	0	0.00	3	26.18	25.60	-3	7,487	-0.04%
2021/12/22	30	26.75	32	26.36	25.90	-2	7,375	-0.03%
2021/12/17	5	25.10	0	0.00	25.40	5	7,179	0.07%
2021/12/16	30	27.54	32	27.53	26.85	-2	7,033	-0.03%
2021/12/15	1	27.15	0	0.00	27.15	1	6,855	0.01%
2021/12/14	10	27.45	10	27.28	26.20	0	6,673	0.00%
2021/12/13	191	30.89	189	30.93	29.05	2	6,320	0.03%	大買/大賣/
2021/12/10	1	29.55	8	28.84	30.00	-7	5,483	-0.13%
2021/12/08	152	28.10	153	28.26	27.90	-1	4,841	-0.02%	大買/大賣/
2021/12/07	5	25.90	13	26.36	26.75	-8	4,150	-0.19%
2021/12/06	1	24.65	0	0.00	24.35	1	3,697	0.03%
2021/12/03	3	25.65	0	0.00	24.95	3	3,595	0.08%
2021/12/02	5	25.50	15	25.95	24.85	-10	3,422	-0.29%
2021/12/01	14	27.34	5	27.31	27.60	9	3,071	0.29%
2021/11/30	1	30.40	1	31.20	30.25	0	2,604	0.00%
2021/11/29	2	30.50	1	29.30	29.50	1	2,465	0.04%
2021/11/26	8	29.46	1	29.50	29.60	7	2,377	0.29%
2021/11/25	1	31.90	3	31.18	31.80	-2	2,221	-0.09%
2021/11/24	3	30.10	6	28.93	30.80	-3	2,104	-0.14%
2021/11/22	0	0.00	8	29.27	29.65	-8	1,822	-0.44%
2021/11/19	5	27.00	0	0.00	27.50	5	1,621	0.31%
2021/11/18	0	0.00	11	26.65	27.05	-11	1,519	-0.72%
2021/11/17	9	25.11	2	25.83	26.60	7	1,390	0.50%
2021/11/16	17	25.74	16	26.37	25.40	1	1,265	0.08%
2021/10/19	0	0.00	1	15.20	15.20	-1	469	-0.21%
2021/09/06	0	0.00	6	15.73	15.35	-6	816	-0.73%
2021/08/19	5	16.10	0	0.00	15.85	5	885	0.56%
2021/08/13	1	16.45	0	0.00	16.55	1	904	0.11%
2021/08/11	1	17.40	0	0.00	16.90	1	915	0.11%
2021/08/06	0	0.00	2	18.20	18.10	-2	944	-0.21%
2021/08/04	2	18.50	0	0.00	18.50	2	1,006	0.20%
2021/07/29	0	0.00	1	18.95	19.00	-1	1,077	-0.09%
2021/07/27	1	20.50	0	0.00	19.55	1	1,135	0.09%
2021/07/21	1	18.20	0	0.00	18.20	1	1,230	0.08%
2021/07/13	1	19.45	0	0.00	19.25	1	1,980	0.05%
2021/07/01	0	0.00	3	19.30	18.95	-3	2,435	-0.12%
2021/06/24	3	19.10	0	0.00	19.20	3	2,653	0.11%
2021/06/16	3	19.30	0	0.00	18.90	3	3,573	0.08%
2021/06/08	3	19.25	0	0.00	19.00	3	3,631	0.08%
2021/06/03	0	0.00	6	19.50	19.40	-6	3,671	-0.16%
2021/05/26	3	18.82	0	0.00	18.70	3	4,265	0.07%
2021/05/21	0	0.00	1	17.70	18.10	-1	5,024	-0.02%
2021/05/19	4	17.46	0	0.00	17.65	4	5,235	0.08%
2021/05/10	0	0.00	1	20.55	19.90	-1	5,592	-0.02%
2021/05/07	0	0.00	3	19.90	20.60	-3	5,600	-0.05%
2021/05/05	2	20.30	0	0.00	20.00	2	5,582	0.04%
2021/05/04	2	21.70	6	19.63	20.00	-4	5,577	-0.07%
2021/04/27	3	23.63	0	0.00	23.55	3	5,463	0.05%
2021/04/26	3	23.78	3	23.95	23.70	0	5,446	0.00%
2021/04/23	5	24.40	0	0.00	24.20	5	5,413	0.09%
2021/04/22	14	26.87	1	26.65	25.30	13	5,401	0.24%
2021/04/21	1	25.40	0	0.00	26.20	1	5,187	0.02%
2021/04/19	0	0.00	2	24.08	24.00	-2	4,980	-0.04%
2021/04/16	0	0.00	10	23.45	23.55	-10	4,942	-0.20%
2021/04/14	0	0.00	1	22.00	22.35	-1	4,981	-0.02%
2021/04/13	2	23.53	0	0.00	23.00	2	4,968	0.04%
2021/04/07	0	0.00	10	22.80	22.90	-10	5,072	-0.20%
2021/04/06	10	22.45	0	0.00	22.40	10	5,094	0.20%
2021/03/31	0	0.00	1	22.45	22.35	-1	5,235	-0.02%
2021/03/30	1	23.05	10	23.05	23.00	-9	5,356	-0.17%
2021/03/29	10	22.30	0	0.00	22.70	10	5,318	0.19%
2021/03/26	1	23.10	24	22.95	22.85	-23	5,381	-0.43%
2021/03/25	7	23.49	10	24.01	23.05	-3	5,506	-0.05%
2021/03/24	3	23.10	4	23.70	23.70	-1	5,087	-0.02%
2021/03/22	10	21.83	3	21.80	21.65	7	4,831	0.14%
2021/03/19	0	0.00	1	21.65	21.40	-1	4,847	-0.02%
2021/03/17	0	0.00	5	21.40	21.30	-5	5,302	-0.09%
2021/03/16	5	21.20	0	0.00	21.20	5	5,381	0.09%
2021/03/12	5	20.95	5	21.00	20.70	0	5,736	0.00%
2021/03/11	5	20.85	5	21.05	20.85	0	5,752	0.00%
2021/03/10	5	20.60	0	0.00	20.55	5	5,792	0.09%
2021/03/03	1	21.45	0	0.00	21.20	1	5,833	0.02%
2021/03/02	24	22.79	15	22.84	22.10	9	5,874	0.15%
2021/02/25	10	22.70	0	0.00	22.70	10	5,441	0.18%
2021/02/24	9	22.25	6	22.48	22.55	3	5,189	0.06%
2021/02/19	12	21.36	12	21.76	20.90	0	4,772	0.00%
2021/02/18	0	0.00	10	20.05	21.35	-10	4,663	-0.21%
2021/02/04	10	19.50	0	0.00	19.00	10	4,662	0.21%
2021/01/27	1	19.00	0	0.00	19.20	1	4,738	0.02%
2021/01/19	0	0.00	8	20.95	20.65	-8	4,959	-0.16%
2021/01/14	8	21.34	0	0.00	21.10	8	5,011	0.16%
2021/01/11	10	19.70	10	20.00	19.85	0	4,863	0.00%
2021/01/04	10	21.40	10	22.10	21.60	0	4,596	0.00%
2020/12/31	3	21.00	1	21.15	20.85	2	4,363	0.05%
2020/12/30	1	20.90	0	0.00	20.65	1	4,258	0.02%
2020/12/29	0	0.00	3	21.03	20.90	-3	4,213	-0.07%
2020/12/25	3	20.55	5	20.65	20.90	-2	4,005	-0.05%
2020/12/24	36	21.11	45	21.40	20.55	-9	3,945	-0.23%
2020/12/23	5	20.00	1	19.95	20.00	4	3,774	0.11%
2020/12/22	10	20.75	5	19.76	19.55	5	3,729	0.13%
2020/12/21	3	20.40	3	21.02	20.95	0	3,592	0.00%
2020/12/18	0	0.00	20	19.60	19.55	-20	3,392	-0.59%
2020/12/16	5	18.70	0	0.00	18.55	5	3,291	0.15%
2020/12/15	11	18.74	0	0.00	18.50	11	3,263	0.34%
2020/12/14	9	19.96	4	19.55	19.65	5	3,211	0.16%
2020/12/11	1	20.60	0	0.00	20.15	1	3,069	0.03%
2020/12/09	31	19.07	32	19.43	19.60	-1	2,613	-0.04%
2020/12/08	0	0.00	20	18.03	18.20	-20	2,358	-0.85%
2020/12/07	0	0.00	10	17.80	17.45	-10	2,274	-0.44%
2020/12/04	10	17.50	4	17.95	17.50	6	2,247	0.27%
2020/11/30	5	17.40	0	0.00	17.40	5	2,191	0.23%
2020/11/27	11	17.75	0	0.00	17.70	11	2,172	0.51%
2020/11/26	10	17.70	10	17.55	17.50	0	2,092	0.00%
2020/11/25	5	16.55	0	0.00	16.60	5	1,978	0.25%
2020/11/24	1	17.00	0	0.00	16.95	1	1,952	0.05%
2020/11/23	7	17.48	3	17.38	17.15	4	1,935	0.21%
2020/11/20	6	17.62	5	17.85	17.30	1	1,917	0.05%
2020/11/17	0	0.00	5	17.40	16.95	-5	1,737	-0.29%
2020/11/16	9	17.49	0	0.00	17.60	9	1,714	0.53%
2020/11/10	0	0.00	1	16.05	16.30	-1	1,408	-0.07%
2020/11/06	1	15.60	0	0.00	15.25	1	1,248	0.08%
2020/10/28	5	15.25	5	15.55	15.40	0	927	0.00%
2020/09/11	1	13.55	0	0.00	13.55	1	704	0.14%
2020/07/02	0	0.00	4	15.05	15.15	-4	501	-0.80%
2020/07/01	6	15.68	2	15.15	15.15	4	491	0.81%
2020/06/30	2	14.80	2	15.40	15.40	0	437	0.00%
2020/03/13	3	11.65	0	0.00	11.65	3	380	0.79%
2020/03/12	1	13.00	7	13.70	12.90	-6	366	-1.64%
2020/03/11	2	14.75	0	0.00	14.30	2	345	0.58%
2020/02/03	0	0.00	2	14.70	14.50	-2	752	-0.27%
2019/12/05	0	0.00	10	18.10	18.05	-10	1,938	-0.52%
2019/11/14	10	17.88	0	0.00	17.75	10	1,971	0.51%
2019/10/30	0	0.00	2	18.10	18.10	-2	1,890	-0.11%
2019/10/07	2	18.45	0	0.00	18.35	2	2,026	0.10%
2019/10/02	0	0.00	2	18.60	18.55	-2	2,009	-0.10%
2019/09/27	7	18.91	7	19.49	18.45	0	1,944	0.00%
2019/09/20	16	18.81	16	19.07	18.85	0	1,655	0.00%
2019/09/19	0	0.00	10	18.05	18.50	-10	1,511	-0.66%
2019/09/18	0	0.00	10	18.30	18.20	-10	1,460	-0.68%
2019/09/16	1	18.25	2	18.20	18.45	-1	1,396	-0.07%
2019/09/10	10	18.15	0	0.00	18.05	10	1,230	0.81%
2019/09/09	2	18.58	1	18.65	18.65	1	1,196	0.08%
2019/09/06	0	0.00	21	17.40	17.85	-21	1,097	-1.91%
2019/09/04	0	0.00	4	17.45	17.45	-4	1,075	-0.37%
2019/08/30	25	17.51	0	0.00	17.30	25	1,048	2.38%
2019/08/22	0	0.00	5	17.24	16.60	-5	965	-0.52%
2019/08/21	0	0.00	2	16.70	17.00	-2	940	-0.21%
2019/08/06	2	15.20	0	0.00	15.40	2	915	0.22%
2019/08/05	0	0.00	2	15.60	15.45	-2	923	-0.22%
2019/07/25	12	17.38	3	17.38	17.25	9	911	0.99%
2019/07/02	0	0.00	1	15.45	15.50	-1	1,970	-0.05%
2019/07/01	1	15.30	1	15.40	15.30	0	2,014	0.00%
2019/06/27	0	0.00	1	15.25	15.10	-1	2,405	-0.04%
2019/06/26	0	0.00	1	15.10	15.05	-1	2,464	-0.04%
2019/06/25	1	15.10	0	0.00	15.15	1	2,468	0.04%
2019/06/21	0	0.00	4	15.51	15.25	-4	2,513	-0.16%
2019/06/20	1	15.25	0	0.00	15.30	1	2,510	0.04%
2019/06/19	1	15.10	0	0.00	15.05	1	2,542	0.04%
2019/06/17	2	15.30	1	15.60	15.15	1	2,794	0.04%
2019/06/14	5	15.49	2	15.50	15.30	3	3,046	0.10%
2019/06/13	0	0.00	1	14.70	14.75	-1	3,020	-0.03%
2019/06/12	1	14.65	1	14.70	14.75	0	3,029	0.00%
2019/06/11	3	14.47	5	14.55	14.55	-2	3,034	-0.07%
2019/06/10	2	14.53	4	14.56	14.55	-2	3,033	-0.07%
2019/06/06	3	14.40	0	0.00	14.40	3	3,033	0.10%
2019/06/05	1	14.55	2	14.63	14.55	-1	3,037	-0.03%
2019/06/04	2	14.33	4	14.43	14.40	-2	3,037	-0.07%
2019/05/31	0	0.00	1	14.70	14.65	-1	3,031	-0.03%
2019/05/30	2	14.55	2	14.55	14.60	0	3,028	0.00%
2019/05/28	1	14.35	0	0.00	14.25	1	3,030	0.03%
2019/05/23	1	14.30	1	14.35	14.30	0	3,066	0.00%
2019/05/14	1	15.80	0	0.00	15.85	1	3,025	0.03%
2019/05/13	0	0.00	1	16.10	16.00	-1	3,017	-0.03%
2019/05/10	3	16.45	0	0.00	16.20	3	3,004	0.10%
2019/05/09	0	0.00	2	16.65	16.60	-2	3,012	-0.07%
2019/05/06	2	17.78	1	17.80	17.70	1	2,963	0.03%
2019/05/03	3	18.60	3	18.67	18.60	0	2,940	0.00%
2019/05/02	1	18.55	0	0.00	18.60	1	2,942	0.03%
2019/04/30	4	18.46	1	18.40	18.50	3	2,943	0.10%
2019/04/29	2	18.53	6	18.51	18.40	-4	2,933	-0.14%
2019/04/26	5	19.19	2	19.13	18.95	3	2,917	0.10%
2019/04/25	5	19.70	5	19.90	19.60	0	2,877	0.00%
2019/04/24	19	19.94	5	19.95	19.80	14	2,807	0.50%
2019/04/23	0	0.00	5	19.65	19.60	-5	2,675	-0.19%
2019/04/22	14	19.08	18	19.32	19.20	-4	2,538	-0.16%
2019/04/19	5	18.69	2	18.75	18.60	3	2,504	0.12%
2019/04/17	3	19.07	0	0.00	18.90	3	2,481	0.12%
2019/04/16	3	19.13	1	19.00	19.10	2	2,473	0.08%
2019/04/15	3	19.62	2	19.78	19.60	1	2,458	0.04%
2019/04/11	1	19.05	8	19.01	19.15	-7	2,177	-0.32%
2019/04/09	4	19.01	2	18.88	19.00	2	2,034	0.10%
2019/04/08	6	18.95	5	19.05	18.90	1	1,926	0.05%
2019/04/01	2	18.95	4	19.03	19.00	-2	1,745	-0.11%
2019/03/29	1	18.10	1	17.85	17.90	0	1,427	0.00%
2019/03/21	0	0.00	6	18.10	18.10	-6	1,388	-0.43%
2019/03/20	2	18.15	0	0.00	18.20	2	1,404	0.14%
2019/03/19	5	17.61	13	17.75	18.00	-8	1,200	-0.67%
2019/03/15	1	16.35	0	0.00	16.35	1	982	0.10%
2019/02/27	0	0.00	20	17.25	17.10	-20	1,838	-1.09%
2019/02/26	70	17.36	50	17.40	17.20	20	1,880	1.06%
2019/01/30	3	17.10	0	0.00	17.30	3	2,005	0.15%
2019/01/10	0	0.00	2	18.05	17.90	-2	1,953	-0.10%
2019/01/09	0	0.00	3	18.18	17.95	-3	1,945	-0.15%
2019/01/08	0	0.00	3	18.20	18.15	-3	1,933	-0.16%
2019/01/07	0	0.00	2	18.03	18.05	-2	1,924	-0.10%
2019/01/03	0	0.00	1	17.95	17.85	-1	1,897	-0.05%
2018/12/18	2	17.78	0	0.00	17.65	2	1,736	0.12%
2018/12/13	3	17.60	1	17.65	17.95	2	1,668	0.12%
2018/12/12	4	17.30	0	0.00	17.25	4	1,616	0.25%
2018/12/10	0	0.00	1	17.00	17.05	-1	1,564	-0.06%
2018/12/05	1	17.90	5	17.80	17.85	-4	1,461	-0.27%
2018/12/04	8	18.17	51	18.40	18.15	-43	1,438	-2.99%
2018/12/03	5	18.11	0	0.00	18.10	5	1,385	0.36%
2018/11/30	2	18.10	1	18.05	18.00	1	1,309	0.08%
2018/11/29	51	18.30	0	0.00	18.75	51	1,161	4.39%
2018/11/23	1	17.10	0	0.00	16.55	1	641	0.16%
2018/11/21	0	0.00	1	16.30	16.35	-1	529	-0.19%
2018/11/14	3	15.05	0	0.00	15.15	3	445	0.67%
2018/10/15	5	15.97	0	0.00	15.85	5	422	1.18%
2018/10/05	0	0.00	10	17.10	16.45	-10	465	-2.15%
2018/09/13	0	0.00	1	17.75	17.75	-1	775	-0.13%
2018/09/07	1	18.65	0	0.00	18.65	1	800	0.12%
2018/08/16	2	17.60	2	17.55	17.50	0	970	0.00%
2018/06/27	2	20.80	2	20.55	20.55	0	655	0.00%
2018/06/19	2	19.10	0	0.00	18.95	2	536	0.37%
2018/04/25	0	0.00	1	17.05	17.40	-1	567	-0.18%
2018/03/01	1	18.85	1	18.80	19.15	0	771	0.00%
2018/01/30	1	21.35	0	0.00	21.30	1	686	0.15%