台端 (3432)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.90
漲跌
▲0.05
漲幅
+0.17%
成交量
586張
產業
上市電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	31.55	0	0.00	29.80	2	313	0.64%
2024/06/12	0	0.00	3	28.30	29.20	-3	270	-1.11%
2024/06/04	3	27.68	0	0.00	28.70	3	189	1.58%
2024/05/06	0	0.00	3	19.80	20.70	-3	151	-1.98%
2024/03/11	2	20.10	0	0.00	20.05	2	160	1.24%
2024/03/07	1	20.65	0	0.00	20.10	1	160	0.62%
2024/02/22	0	0.00	8	20.09	20.10	-8	143	-5.57%
2024/02/21	0	0.00	13	20.10	20.50	-13	133	-9.75%
2024/02/02	0	0.00	0	17.00	17.10	0	110	-0.02%
2024/02/01	0	0.00	0	16.90	16.90	0	111	-0.03%
2024/01/26	5	16.85	0	0.00	16.80	5	127	3.91%
2024/01/25	5	17.10	0	0.00	17.10	5	126	3.96%
2024/01/23	5	17.20	0	0.00	17.60	5	124	4.01%
2024/01/22	5	17.85	0	0.00	17.75	5	121	4.13%
2023/12/01	0	11.20	1	11.20	11.10	-1	130	-0.75%
2023/11/30	1	11.30	0	11.20	11.20	1	132	0.74%
2023/11/21	0	0.00	0	11.10	11.10	0	178	-0.02%
2023/11/14	2	10.85	0	0.00	10.85	2	179	1.12%
2023/11/08	0	0.00	0	10.90	10.95	0	181	-0.01%
2023/10/06	0	0.00	1	11.80	11.45	-1	335	-0.30%
2023/09/21	1	11.60	0	0.00	11.60	1	384	0.26%
2023/09/19	0	0.00	1	11.75	12.15	-1	384	-0.26%
2023/09/08	1	11.55	0	0.00	11.60	1	386	0.26%
2023/09/04	0	0.00	1	12.50	12.40	-1	379	-0.26%
2023/09/01	1	13.00	1	13.05	13.05	0	364	0.00%
2023/08/24	0	0.00	0	11.00	10.75	0	358	-0.01%
2023/08/23	0	0.00	0	10.70	10.65	0	362	-0.01%
2023/07/24	1	12.45	0	0.00	12.45	1	409	0.24%
2023/07/20	0	0.00	1	12.90	12.50	-1	417	-0.24%
2023/07/19	0	0.00	3	13.30	13.15	-3	409	-0.73%
2023/07/18	3	13.18	1	13.10	13.30	2	379	0.53%
2023/06/20	0	0.00	0	12.30	12.15	0	1,281	0.00%
2023/06/16	0	0.00	1	12.00	12.00	-1	1,468	-0.07%
2023/06/05	0.1	12.20	0	0.00	12.30	0.1	1,617	0.00%
2023/06/02	1	12.10	0	0.00	12.05	1	1,754	0.06%
2023/06/01	0	0.00	1	12.30	12.35	-1	1,786	-0.06%
2023/04/25	0	0.00	0	13.75	13.55	0	1,924	0.00%
2023/04/11	0	0.00	30	14.12	14.85	-30	1,773	-1.69%
2023/04/10	30	13.95	0	0.00	13.95	30	1,614	1.86%
2023/04/06	0	17.15	0	0.00	17.15	0	1,479	0.00%
2023/03/29	0	19.00	0	0.00	19.05	0	1,448	0.00%
2023/03/27	1	18.85	0	0.00	18.80	1	1,380	0.07%
2023/03/24	1	20.55	1	20.75	19.75	0	1,350	0.00%
2023/03/23	0	19.15	4	18.70	19.15	-4	1,150	-0.35%
2023/03/21	18	16.68	15	16.65	17.60	3	951	0.32%
2023/03/20	0	18.00	2	18.48	18.00	-2	809	-0.24%
2023/03/17	3	20.10	1	20.10	20.00	2	777	0.26%
2023/03/16	1	19.60	0	0.00	19.50	1	770	0.13%
2023/03/06	1	22.95	2	23.15	22.35	-1	828	-0.12%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/02/22	0	19.55	0	0.00	19.35	0	840	0.00%
2022/12/01	2	23.33	1	22.90	22.80	1	1,875	0.05%
2022/11/25	2	21.90	0	0.00	21.35	2	2,150	0.09%
2022/11/21	0	0.00	1	23.60	22.90	-1	2,698	-0.04%
2022/11/17	0	0.00	1	22.75	21.65	-1	2,776	-0.04%
2022/11/07	6	21.77	8	22.24	21.60	-2	2,897	-0.07%
2022/11/02	1	17.55	1	17.70	17.65	0	3,250	0.00%
2022/11/01	1	17.20	0	0.00	17.30	1	3,523	0.03%
2022/10/31	1	17.05	1	17.25	17.40	0	3,626	0.00%
2022/10/21	1	17.30	1	17.40	17.25	0	3,835	0.00%
2022/10/20	0	0.00	1	17.40	17.80	-1	3,879	-0.03%
2022/10/06	0	0.00	3	20.60	20.55	-3	3,812	-0.08%
2022/10/05	0	0.00	1	21.45	20.20	-1	3,805	-0.03%
2022/09/27	5	20.19	5	20.10	20.25	0	3,679	0.00%
2022/09/26	1	19.55	0	0.00	19.75	1	3,662	0.03%
2022/09/22	0	0.00	1	21.15	21.65	-1	3,618	-0.03%
2022/09/21	1	21.35	0	0.00	21.35	1	3,589	0.03%
2022/09/20	2	22.03	3	22.72	21.95	-1	3,571	-0.03%
2022/09/19	4	21.84	2	21.90	21.45	2	3,520	0.06%
2022/09/16	1	22.45	0	0.00	22.45	1	3,499	0.03%
2022/09/15	1	24.10	3	24.23	23.45	-2	3,471	-0.06%
2022/09/14	2	22.13	2	22.75	22.90	0	3,351	0.00%
2022/09/13	0	0.00	1	22.50	22.95	-1	3,252	-0.03%
2022/09/12	1	20.70	0	0.00	20.90	1	3,217	0.03%
2022/09/07	1	21.70	1	22.25	21.55	0	3,151	0.00%
2022/09/06	2	22.33	1	22.05	21.90	1	3,095	0.03%
2022/09/05	2	23.68	6	23.41	23.20	-4	3,023	-0.13%
2022/09/02	2	26.23	1	26.40	25.55	1	2,918	0.03%
2022/09/01	7	27.91	2	28.18	27.40	5	2,819	0.18%
2022/08/31	6	27.98	2	28.25	28.25	4	2,680	0.15%
2022/08/30	1	25.25	2	25.70	26.50	-1	2,335	-0.04%
2022/08/29	10	24.25	43	24.32	24.10	-33	2,182	-1.51%
2022/08/26	0	0.00	15	25.51	26.20	-15	2,045	-0.73%
2022/08/25	2	21.68	6	23.49	23.85	-4	1,990	-0.20%
2022/08/24	31	23.06	85	21.40	21.70	-54	1,871	-2.88%
2022/08/23	34	24.31	5	23.40	23.40	29	1,804	1.61%
2022/08/22	32	23.90	0	0.00	23.90	32	1,762	1.82%
2022/08/19	35	24.74	60	23.86	23.85	-25	1,733	-1.44%
2022/08/18	0	0.00	32	24.53	25.05	-32	1,701	-1.88%
2022/08/17	28	23.20	27	22.75	22.80	1	1,658	0.06%
2022/08/16	32	24.33	0	0.00	23.45	32	1,608	1.99%
2022/08/15	31	23.95	1	23.90	23.55	30	1,559	1.92%
2022/08/12	10	22.96	0	0.00	23.70	10	1,507	0.66%
2022/08/11	30	23.13	1	22.70	22.65	29	1,456	1.99%
2022/08/10	2	22.88	0	0.00	22.60	2	1,391	0.14%
2022/08/09	0	0.00	22	22.00	22.00	-22	1,036	-2.12%
2022/08/08	21	20.12	0	0.00	20.00	21	931	2.26%
2022/05/26	0	0.00	2	15.65	14.60	-2	121	-1.65%
2022/05/25	2	15.20	0	0.00	15.20	2	86	2.32%
2022/02/22	0	0.00	4	14.35	14.35	-4	255	-1.56%
2021/12/10	1	15.15	1	15.20	15.05	0	856	0.00%
2021/11/09	4	16.20	0	0.00	15.35	4	727	0.55%
2021/11/08	0	0.00	1	16.25	15.65	-1	314	-0.32%
2021/11/04	1	16.60	0	0.00	16.80	1	289	0.35%
2021/10/04	1	12.50	0	0.00	12.70	1	386	0.26%
2021/08/02	1	15.15	1	14.90	15.00	0	377	0.00%
2021/07/15	1	14.00	0	0.00	13.95	1	282	0.35%
2021/07/13	0	0.00	1	13.90	13.95	-1	341	-0.29%
2021/07/07	1	13.90	0	0.00	13.75	1	318	0.31%
2021/06/30	0	0.00	1	13.20	13.10	-1	313	-0.32%
2021/06/07	1	13.35	0	0.00	13.10	1	392	0.25%
2021/04/07	0	0.00	2	14.30	14.35	-2	472	-0.42%
2021/03/23	0	0.00	1	14.15	14.20	-1	441	-0.23%
2021/03/22	3	14.53	0	0.00	14.45	3	432	0.69%
2021/01/20	0	0.00	1	12.35	12.40	-1	387	-0.26%
2020/12/08	1	13.65	0	0.00	13.80	1	250	0.40%
2020/10/21	0	0.00	1	13.35	13.25	-1	177	-0.56%
2020/10/19	1	15.05	0	0.00	13.90	1	155	0.64%
2020/06/23	1	13.10	2	12.85	13.25	-1	122	-0.82%
2020/06/22	1	13.55	0	0.00	12.80	1	116	0.86%
2019/04/19	3	15.88	3	15.87	15.55	0	291	0.00%
2018/07/16	0	0.00	1	20.20	19.70	-1	1,098	-0.09%
2018/07/13	2	21.33	1	20.95	21.05	1	1,074	0.09%
2018/07/12	1	20.35	1	20.80	21.20	0	999	0.00%
2018/07/09	1	19.90	1	20.30	20.35	0	884	0.00%
2018/07/06	0	0.00	1	18.00	18.50	-1	704	-0.14%
2018/07/05	2	16.90	1	17.60	16.85	1	598	0.17%
2018/06/12	0	0.00	1	16.25	16.50	-1	867	-0.12%
2018/06/07	1	15.70	0	0.00	15.65	1	845	0.12%
2018/06/06	0	0.00	1	15.40	15.35	-1	835	-0.12%
2018/05/31	0	0.00	1	16.00	15.90	-1	809	-0.12%
2018/05/30	1	16.00	0	0.00	16.00	1	799	0.13%
2018/05/14	1	14.70	0	0.00	14.50	1	701	0.14%