哲固 (3434)-華南永昌-民權券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	15	28.91	28.95	-15	122	-12.29%
2024/06/06	15	32.22	1	32.65	29.35	14	142	9.82%
2024/06/03	0	0.00	2	30.00	30.15	-2	155	-1.28%
2024/05/24	2	30.68	0	0.00	30.60	2	260	0.77%
2024/03/13	6	32.33	3	32.23	32.00	3	495	0.61%
2024/03/12	0	0.00	1	33.85	33.20	-1	491	-0.20%
2024/03/07	1	32.05	0	0.00	32.20	1	468	0.21%
2024/03/06	0	0.00	2	34.40	34.05	-2	445	-0.45%
2024/03/05	3	33.40	2	33.35	32.55	1	431	0.23%
2024/03/04	4	34.90	1	36.35	34.50	3	410	0.73%
2024/02/22	0	0.00	0.7	31.00	30.95	-0.7	329	-0.21%
2024/02/01	3	34.30	3	33.85	33.65	0	279	0.00%
2024/01/30	3	31.60	0	0.00	31.40	3	159	1.88%
2024/01/29	0	0.00	3	33.20	33.95	-3	101	-2.95%
2023/07/06	0	0.00	1	30.60	30.60	-1	299	-0.33%
2023/06/27	1	34.65	0	0.00	31.00	1	293	0.34%
2023/04/14	3	29.70	7	29.49	29.40	-4	394	-1.02%
2023/04/10	0	0.00	1	30.50	30.70	-1	382	-0.26%
2023/03/21	0	0.00	1	30.00	29.35	-1	298	-0.33%
2023/03/09	2	29.30	0	0.00	29.05	2	324	0.62%
2023/03/06	3	28.57	4	28.90	29.20	-1	294	-0.34%
2022/12/23	0.2	25.00	0	0.00	25.00	0.2	780	0.02%
2022/12/20	0.1	24.80	0	0.00	24.80	0.1	792	0.01%
2022/12/19	0.2	25.90	0	0.00	25.90	0.2	794	0.03%
2022/12/01	2	30.80	2	30.20	30.10	0	771	0.00%
2022/11/23	0.7	28.75	0	0.00	28.55	0.7	739	0.09%
2022/11/17	1	26.60	1	27.80	28.20	0	727	0.00%
2022/11/11	5	26.20	0	0.00	25.40	5	729	0.69%
2022/11/10	0	0.00	5	27.35	26.25	-5	712	-0.70%
2022/11/08	6	27.88	2	27.45	27.60	4	677	0.59%
2022/11/07	0	0.00	5	27.80	28.10	-5	655	-0.76%
2022/10/18	6	21.78	0	0.00	22.00	6	751	0.80%
2022/10/17	0	0.00	3	20.50	21.30	-3	761	-0.39%
2022/10/12	3	22.90	0	0.00	22.75	3	755	0.40%
2022/10/11	0	0.00	6	22.13	22.45	-6	755	-0.79%
2022/09/20	6	28.70	0	0.00	28.85	6	777	0.77%
2022/09/16	0	0.00	5	29.69	29.35	-5	782	-0.64%
2022/09/01	3	34.00	3	34.35	32.25	0	844	0.00%
2022/08/31	0.5	32.35	0	0.00	32.35	0.5	819	0.06%
2022/08/25	1	32.70	1	32.25	33.50	0	820	0.00%
2022/08/02	1	30.25	1	30.50	29.00	0	1,580	0.00%
2022/07/05	0	0.00	1	26.40	26.40	-1	1,959	-0.05%
2022/06/22	2	26.60	3	26.60	26.15	-1	2,007	-0.05%
2022/06/14	5	31.00	0	0.00	31.05	5	2,275	0.22%
2022/06/01	3	36.63	0	0.00	36.90	3	2,443	0.12%
2022/05/30	0	0.00	2	37.30	35.35	-2	2,387	-0.08%
2022/05/27	12	39.05	14	40.20	38.85	-2	2,321	-0.09%
2022/05/17	3	34.88	0	0.00	32.65	3	1,775	0.17%
2022/05/16	0.6	36.45	0	0.00	35.15	0.6	1,665	0.04%
2022/05/12	0.2	30.70	0	0.00	30.70	0.2	1,478	0.01%
2022/05/11	0.2	34.10	0	0.00	34.10	0.2	1,476	0.01%
2022/05/10	5	37.85	5	38.40	37.85	0	1,473	0.00%
2022/05/06	0	0.00	1	46.30	46.70	-1	1,435	-0.07%
2022/05/04	1	43.80	2	40.60	44.45	-1	1,365	-0.07%
2022/04/25	2	33.10	3	33.30	33.20	-1	1,599	-0.06%
2022/03/09	3	20.80	2	20.50	22.60	1	1,541	0.06%
2022/03/08	2	24.25	0	0.00	20.55	2	1,522	0.13%
2022/03/07	0	0.00	5	23.09	22.30	-5	1,483	-0.34%
2022/02/22	0	0.00	1	19.60	19.75	-1	1,415	-0.07%
2022/02/18	1	19.15	0	0.00	19.50	1	1,394	0.07%
2022/02/17	1	18.75	1	19.05	19.05	0	1,392	0.00%
2022/02/15	1	17.60	1	17.75	17.85	0	1,386	0.00%
2022/02/07	0	0.00	1	17.20	17.00	-1	1,421	-0.07%
2022/01/26	0	0.00	7	17.35	17.10	-7	1,442	-0.49%
2022/01/24	0	0.00	5	17.30	17.25	-5	1,468	-0.34%
2022/01/21	0	0.00	1	18.35	17.80	-1	1,432	-0.07%
2022/01/20	1	18.40	0	0.00	18.15	1	1,331	0.08%
2022/01/18	8	18.39	0	0.00	18.50	8	1,396	0.57%
2022/01/17	5	18.10	0	0.00	18.30	5	1,414	0.35%
2022/01/14	3	18.15	3	19.10	18.15	0	1,454	0.00%
2022/01/13	5	21.00	6	20.48	19.40	-1	1,531	-0.07%
2022/01/12	1	18.80	0	0.00	20.45	1	1,471	0.07%
2021/12/22	0	0.00	9	17.23	17.20	-9	949	-0.95%
2021/12/16	5	16.75	0	0.00	16.75	5	934	0.53%
2021/12/15	4	16.85	0	0.00	17.15	4	926	0.43%
2021/12/08	0	0.00	3	20.30	18.50	-3	861	-0.35%
2021/12/07	3	19.80	0	0.00	19.80	3	822	0.36%
2021/12/06	5	17.90	0	0.00	18.00	5	779	0.64%
2021/12/01	0	0.00	5	17.83	19.00	-5	752	-0.66%
2021/11/30	0	0.00	5	17.87	17.80	-5	732	-0.68%
2021/11/29	0	0.00	6	16.55	16.70	-6	723	-0.83%
2021/11/24	6	16.30	0	0.00	16.05	6	665	0.90%
2021/11/19	0	0.00	10	15.85	15.95	-10	661	-1.51%
2021/11/16	5	16.04	0	0.00	16.10	5	654	0.76%
2021/11/15	5	15.40	0	0.00	15.75	5	649	0.77%
2021/10/27	0	0.00	1	17.90	17.60	-1	486	-0.21%
2021/10/26	2	18.08	4	17.74	17.55	-2	474	-0.42%
2021/10/22	10	18.59	10	18.13	17.80	0	251	0.00%
2021/10/21	11	19.46	0	0.00	17.65	11	196	5.59%
2021/10/20	1	18.40	0	0.00	19.35	1	96	1.04%
2021/10/18	1	16.15	0	0.00	16.00	1	61	1.64%