聯鈞 (3450)-華南永昌-民權券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
272.5
漲跌
▼12.5
漲幅
-4.39%
成交量
28,773張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	48	275.24	48.4	276.85	272.50	-0.4	27,377	0.00%
2025/02/26	2	290.00	1.6	290.31	285.00	0.4	27,457	0.00%
2025/02/25	1	295.50	1.9	291.58	288.50	-0.9	27,670	0.00%
2025/02/24	4	289.38	4.2	296.48	299.50	-0.2	27,922	0.00%
2025/02/21	21.1	285.69	24.2	286.99	297.00	-3.1	28,415	-0.01%
2025/02/20	6	293.42	3	288.00	291.00	3	28,433	0.01%
2025/02/19	14	296.75	15.1	298.75	301.50	-1.1	28,428	0.00%
2025/02/18	5.1	298.28	4	292.25	292.50	1.1	28,625	0.00%
2025/02/17	5.1	298.02	6	300.92	298.50	-0.9	28,589	0.00%
2025/02/14	32.1	302.46	32	302.83	300.50	0.1	28,695	0.00%
2025/02/13	7	313.71	7	311.57	310.00	0	28,738	0.00%
2025/02/12	36.1	319.41	35	318.21	315.00	1	28,874	0.00%
2025/02/11	8	319.21	7	320.87	338.50	1	28,861	0.00%
2025/02/10	16	307.31	16	308.09	308.00	0	28,686	0.00%
2025/02/07	6	303.17	6	307.08	304.00	0	28,925	0.00%
2025/02/06	5	297.70	6	299.42	297.50	-1	29,382	0.00%
2025/02/05	16	290.41	18	288.64	285.00	-2	29,806	-0.01%
2025/02/04	22.1	284.96	18	284.08	280.50	4.1	29,999	0.01%
2025/02/03	0.2	302.19	0	0.00	301.50	0.2	29,855	0.00%
2025/01/22	4	338.38	5	343.40	334.50	-1	30,276	0.00%
2025/01/20	9	320.56	7	321.36	324.00	2	30,238	0.01%
2025/01/17	11.1	319.73	7	323.56	313.00	4.1	30,415	0.01%
2025/01/16	6	299.77	8	306.56	317.50	-2	30,341	-0.01%
2025/01/15	3.7	292.18	2	288.50	289.00	1.7	30,175	0.01%
2025/01/14	3	289.67	6	291.00	289.00	-3	30,118	-0.01%
2025/01/13	11	295.64	7	290.57	285.00	4	30,491	0.01%
2025/01/10	28	320.02	26	319.10	314.50	2	30,954	0.01%
2025/01/09	6	316.26	6	321.98	312.00	0	31,382	0.00%
2025/01/08	24	295.40	24.1	298.64	312.50	-0.1	31,464	0.00%
2025/01/07	3	287.33	3.1	288.34	290.00	0	31,392	0.00%
2025/01/06	2.1	280.14	2	275.75	276.50	0.1	31,479	0.00%
2025/01/03	20	284.93	20	281.90	283.50	0	31,990	0.00%
2025/01/02	3.1	281.28	4	274.50	274.00	-0.9	31,738	0.00%
2024/12/31	1	281.03	3	283.67	287.00	-2	31,790	-0.01%
2024/12/30	18	286.50	17	285.62	281.00	1	31,753	0.00%
2024/12/27	17	293.68	15.1	292.80	291.00	1.9	31,546	0.01%
2024/12/26	8	293.44	13	291.62	288.00	-5	31,355	-0.02%
2024/12/25	18.1	278.49	15.4	276.95	286.00	2.7	30,991	0.01%
2024/12/24	9	264.50	13.1	263.03	262.50	-4.1	30,682	-0.01%
2024/12/23	3	259.00	1	258.00	259.00	2	30,723	0.01%
2024/12/20	9	259.23	8	256.63	255.50	1	30,838	0.00%
2024/12/19	9	245.52	10	251.00	257.00	-1	31,017	0.00%
2024/12/18	6	240.19	7	243.29	249.00	-1	30,663	0.00%
2024/12/17	2	235.25	4.1	233.74	236.00	-2.1	30,192	-0.01%
2024/12/16	17.1	249.88	12	246.14	232.00	5.1	29,897	0.02%
2024/12/13	8	256.00	11	255.77	257.50	-3	29,303	-0.01%
2024/12/12	9	249.28	9	250.83	247.00	0	28,833	0.00%
2024/12/11	1	239.50	0.2	242.50	243.00	0.8	28,550	0.00%
2024/12/10	8	241.94	8	242.19	240.50	0	28,405	0.00%
2024/12/09	3	244.33	2	243.25	241.00	1	28,182	0.00%
2024/12/06	4	254.88	4	252.25	251.00	0	27,939	0.00%
2024/12/05	8.1	264.14	7	257.07	255.00	1.1	27,617	0.00%
2024/12/04	12	253.37	26.5	255.05	266.50	-14.4	27,076	-0.05%
2024/12/03	10	248.60	9	249.33	242.50	1	26,528	0.00%
2024/12/02	6	242.25	5	244.30	242.50	1	26,490	0.00%
2024/11/29	10	237.90	10.2	238.78	244.50	-0.2	26,824	0.00%
2024/11/28	11	241.59	9	239.56	232.50	2	27,217	0.01%
2024/11/27	7	243.79	7	244.43	244.00	0	28,049	0.00%
2024/11/26	13	236.58	14	236.82	239.00	-1	28,410	0.00%
2024/11/25	16	238.63	16	239.34	239.50	0	28,479	0.00%
2024/11/22	4	225.75	3	227.33	226.00	1	28,184	0.00%
2024/11/21	9	226.17	9	227.83	229.50	0	28,030	0.00%
2024/11/20	14	231.89	14	226.29	222.00	0	27,817	0.00%
2024/11/19	3	229.17	3	231.50	230.00	0	27,389	0.00%
2024/11/18	21.2	220.89	20	223.50	222.50	1.2	27,380	0.00%
2024/11/15	13	232.00	13	233.77	230.00	0	27,346	0.00%
2024/11/14	1	245.00	1	247.50	239.50	0	27,174	0.00%
2024/11/13	3.2	252.73	2	244.00	244.00	1.2	27,179	0.00%
2024/11/12	1	253.50	1	252.50	252.50	0	27,149	0.00%
2024/11/11	3.1	255.29	3	254.17	252.00	0.1	27,212	0.00%
2024/11/08	26	258.91	26.1	258.41	251.50	-0.1	27,097	0.00%
2024/11/07	6.1	253.59	7	254.64	251.50	-0.9	27,082	0.00%
2024/11/06	29	252.45	17	251.15	254.00	12	27,096	0.04%
2024/11/05	13	245.62	13.1	248.14	250.00	-0.1	26,735	0.00%
2024/11/04	13	231.88	12	233.04	234.00	1	26,112	0.00%
2024/11/01	9	222.17	10	221.80	221.50	-1	25,508	0.00%
2024/10/30	18.8	215.21	16	214.13	213.50	2.8	25,249	0.01%
2024/10/29	7	216.36	7	219.71	220.00	0	25,088	0.00%
2024/10/28	30	212.15	30	212.97	214.00	0	24,664	0.00%
2024/10/25	28	226.93	28	226.64	224.00	0	24,350	0.00%
2024/10/24	7	238.71	5	233.70	229.00	2	24,246	0.01%
2024/10/23	6	245.66	7	245.93	251.50	-1	23,771	0.00%
2024/10/22	6.1	235.32	7	238.50	241.50	-0.9	23,455	0.00%
2024/10/21	1	236.50	0	0.00	230.00	1	23,327	0.00%
2024/10/18	15	237.97	14	234.86	232.00	1	23,259	0.00%
2024/10/17	2	229.75	5	240.70	247.00	-3	22,954	-0.01%
2024/10/16	6	229.24	3	225.33	229.50	3	22,578	0.01%
2024/10/15	13	236.15	16	235.63	234.00	-3	21,863	-0.01%
2024/10/14	13	214.96	10	217.40	228.00	3	21,548	0.01%
2024/10/11	10	213.00	11	212.86	207.50	-1	21,359	0.00%
2024/10/09	13	204.50	15	206.77	210.50	-2	21,590	-0.01%
2024/10/08	1	191.50	1	193.00	192.00	0	21,163	0.00%
2024/10/07	3	194.33	2	198.00	194.00	1	21,380	0.00%
2024/10/04	0	0.00	3	191.17	190.50	-3	21,544	-0.01%
2024/10/01	62	187.19	62	187.26	191.50	0	22,024	0.00%
2024/09/30	5	187.40	2	185.75	185.50	3	22,877	0.01%
2024/09/27	39	191.83	39	187.95	182.50	0	23,076	0.00%
2024/09/26	4	193.50	4	198.63	198.00	0	23,017	0.00%
2024/09/25	7	193.14	9	191.11	189.00	-2	23,353	-0.01%
2024/09/24	12	186.00	10	189.25	188.50	2	23,486	0.01%
2024/09/23	8	193.38	10	194.55	184.00	-2	23,718	-0.01%
2024/09/19	0	0.00	3.3	180.85	186.50	-3.3	24,080	-0.01%
2024/09/16	2	180.00	0	0.00	178.00	2	25,643	0.01%
2024/09/13	0	0.00	0.2	176.00	179.50	-0.2	26,088	0.00%
2024/09/09	0	0.00	1	156.50	168.00	-1	28,208	0.00%
2024/09/06	2	158.00	1	156.00	157.00	1	28,652	0.00%
2024/09/05	1	156.00	0	0.00	155.00	1	29,069	0.00%
2024/09/03	1	180.00	1.2	175.67	174.00	-0.2	29,190	0.00%
2024/09/02	6	179.50	3	175.18	178.50	3	28,907	0.01%
2024/08/30	5	175.20	6	172.75	173.50	-1	28,237	0.00%
2024/08/29	15	167.60	10	169.35	172.00	5	27,630	0.02%
2024/08/28	1	153.53	9	159.45	160.00	-8	26,405	-0.03%
2024/08/27	7	142.00	2	142.00	145.50	5	25,724	0.02%
2024/08/23	2	140.50	0	0.00	142.00	2	25,623	0.01%
2024/08/21	0	140.42	0	139.50	139.50	0	26,056	0.00%
2024/08/20	14	143.36	15.5	141.03	138.50	-1.5	26,056	-0.01%
2024/08/19	1	138.50	1	137.50	137.00	0	25,883	0.00%
2024/08/16	11	134.18	11	134.32	137.00	0	25,898	0.00%
2024/08/15	3.1	132.39	2	133.00	134.00	1.1	25,765	0.00%
2024/08/14	2	133.01	15	134.07	132.50	-13	25,809	-0.05%
2024/08/13	10.1	130.96	5	130.90	132.50	5.1	25,778	0.02%
2024/08/12	0	0.00	3	129.00	127.00	-3	25,588	-0.01%
2024/08/09	5	125.00	2	123.00	122.50	3	25,377	0.01%
2024/08/08	5	115.90	5	117.80	122.00	0	24,727	0.00%
2024/08/07	2	110.50	1	110.50	111.00	1	24,326	0.00%
2024/08/06	1	102.50	2	101.50	104.50	-1	24,085	0.00%
2024/08/05	1	107.50	0	107.00	107.00	1	23,818	0.00%
2024/08/02	1	123.50	0	0.00	118.50	1	23,831	0.00%
2024/08/01	0	132.50	3	133.67	131.00	-3	23,659	-0.01%
2024/07/30	11	130.41	10	129.00	128.50	1	23,254	0.00%
2024/07/29	1	128.00	0	0.00	125.00	1	23,016	0.00%
2024/07/23	22	130.41	20	130.75	126.00	2	22,504	0.01%
2024/07/22	10	132.25	12	133.88	127.00	-2	22,266	-0.01%
2024/07/19	1	142.00	1	143.02	137.00	0	21,986	0.00%
2024/07/18	0	0.00	8	144.75	148.00	-8	21,614	-0.04%
2024/07/17	16	148.13	16.2	148.19	145.00	-0.2	21,218	0.00%
2024/07/16	0	0.00	171	139.76	140.50	-171	20,641	-0.83%	大賣/鉅額交易
2024/07/15	3	141.17	53.6	143.19	140.50	-50.6	20,458	-0.25%
2024/07/12	16	137.50	10	138.50	138.00	6	20,002	0.03%
2024/07/11	8.4	147.37	6	147.00	143.50	2.4	19,661	0.01%
2024/07/10	5	140.10	8.9	142.46	145.00	-3.9	19,094	-0.02%
2024/07/09	33	132.70	3.1	133.94	132.00	30	18,820	0.16%
2024/07/08	4.7	135.69	6	132.92	134.00	-1.3	18,495	-0.01%
2024/07/05	101	143.64	11	144.91	143.50	90	18,181	0.49%	大買/
2024/07/04	9	141.00	54	141.59	141.00	-45	17,793	-0.25%
2024/07/03	1	132.50	2.5	135.50	137.50	-1.5	16,664	-0.01%
2024/07/02	31	128.98	1	130.00	125.00	30	16,389	0.18%
2024/07/01	57	128.39	91	129.01	130.00	-34	16,270	-0.21%
2024/06/28	61	127.78	17	126.82	123.50	44	15,586	0.28%
2024/06/27	117.5	126.68	6	125.58	123.50	111.5	15,179	0.73%	大買/鉅額交易
2024/06/26	3	120.00	10	121.40	126.50	-7	14,553	-0.05%
2024/06/25	14	110.25	16	111.44	115.00	-2	14,155	-0.01%
2024/06/24	25	121.98	26	119.52	114.00	-1	13,728	-0.01%
2024/06/21	44	119.28	37	120.69	122.00	7	13,133	0.05%
2024/06/20	4	111.50	6	110.50	119.50	-2	12,304	-0.02%
2024/06/19	3	107.33	2	108.00	109.00	1	12,149	0.01%
2024/06/18	2	98.60	32	102.45	104.00	-30	11,429	-0.26%
2024/06/17	3	96.10	0	0.00	94.80	3	10,694	0.03%
2024/06/14	40	95.88	21	95.93	94.40	19	10,477	0.18%
2024/06/13	45	93.41	36.1	93.61	95.40	8.9	10,210	0.09%
2024/06/12	1	89.20	1	89.90	89.00	0	9,758	0.00%
2024/06/11	4	88.40	5	87.34	88.00	-1	9,416	-0.01%
2024/06/07	1	85.00	0	0.00	87.50	1	9,436	0.01%
2024/06/05	2	86.30	0	0.00	82.70	2	9,333	0.02%
2024/06/04	0.6	87.42	0	0.00	85.90	0.6	9,511	0.01%
2024/06/03	72	89.50	73	89.18	88.40	-1	9,740	-0.01%
2024/05/31	3	91.50	3	90.00	88.50	0	9,855	0.00%
2024/05/30	1	96.30	3	97.07	94.00	-2	10,141	-0.02%
2024/05/29	4	96.83	1	98.00	95.80	3	10,528	0.03%
2024/05/28	2	98.55	3	97.13	97.90	-1	10,497	-0.01%
2024/05/24	1	81.40	3	85.30	87.50	-2	10,514	-0.02%
2024/05/23	1	79.70	1	79.90	79.60	0	10,467	0.00%
2024/05/22	0	0.00	3	80.50	79.80	-3	10,720	-0.03%
2024/05/21	1	79.00	1	78.20	79.10	0	10,620	0.00%
2024/05/20	7	78.20	8	79.19	79.00	-1	10,824	-0.01%
2024/05/17	35	75.76	35	75.80	76.00	0	10,818	0.00%
2024/05/16	0	0.00	1	73.90	72.90	-1	10,897	-0.01%
2024/05/15	1	67.60	2	68.35	68.40	-1	10,988	-0.01%
2024/05/13	0	0.00	4	66.80	66.70	-4	11,046	-0.04%
2024/05/09	1	66.10	0	0.00	65.00	1	11,070	0.01%
2024/05/08	20	66.80	22	66.63	66.10	-2	11,087	-0.02%
2024/05/06	1	63.90	0	0.00	63.60	1	11,006	0.01%
2024/05/02	0	0.00	4	62.70	63.20	-4	11,041	-0.04%
2024/04/29	1	63.20	0	0.00	63.30	1	11,220	0.01%
2024/04/26	8	61.76	2	62.70	61.90	6	11,207	0.05%
2024/04/23	1	60.00	1	59.50	59.50	0	11,168	0.00%
2024/04/22	1	61.10	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	61.90	1	60.80	60.90	0	11,164	0.00%
2024/04/18	1	64.60	1	64.70	64.50	0	11,086	0.00%
2024/04/17	2	65.65	0	0.00	65.20	2	11,115	0.02%
2024/04/16	3	66.97	3	65.03	64.70	0	11,069	0.00%
2024/04/15	2	70.45	1	70.50	69.70	1	10,939	0.01%
2024/04/12	2	72.55	2	73.50	73.80	0	10,853	0.00%
2024/04/11	4	74.08	2	74.35	72.50	2	10,792	0.02%
2024/04/10	1	75.50	4	76.98	77.40	-3	10,638	-0.03%
2024/04/09	1	71.10	1	73.10	72.80	0	10,336	0.00%
2024/04/08	1	72.00	0	0.00	70.80	1	10,239	0.01%
2024/04/03	3	76.87	1	78.30	76.10	2	10,178	0.02%
2024/04/01	0	0.00	4	74.70	74.90	-4	10,264	-0.04%
2024/03/28	0	0.00	1	75.10	75.10	-1	10,144	-0.01%
2024/03/27	1	73.00	0	0.00	72.50	1	10,030	0.01%
2024/03/26	0	0.00	2	73.80	73.50	-2	9,993	-0.02%
2024/03/25	3	76.73	1	75.30	75.00	2	9,926	0.02%
2024/03/22	1	75.70	3	76.13	76.00	-2	9,842	-0.02%
2024/03/21	0	0.00	3	74.20	74.00	-3	9,574	-0.03%
2024/03/20	4	71.40	4	69.90	69.00	0	9,479	0.00%
2024/03/19	4	70.90	4	72.00	70.50	0	9,519	0.00%
2024/03/15	1	69.00	2	68.75	68.80	-1	9,632	-0.01%
2024/03/12	0	0.00	1	73.50	72.40	-1	10,137	-0.01%
2024/03/11	0	0.00	3	71.93	72.20	-3	10,331	-0.03%
2024/03/08	3	71.30	0	0.00	70.50	3	10,340	0.03%
2024/03/07	8	78.33	10	78.13	75.60	-2	10,198	-0.02%
2024/03/06	18	79.88	18	79.84	78.50	0	10,133	0.00%
2024/03/05	9	77.58	7	78.10	79.80	2	9,915	0.02%
2024/03/04	4	76.93	7	79.09	76.60	-3	9,422	-0.03%