晶睿 (3454)-華南永昌-民權券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
126張
產業
上市光電類股▼0.10%
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	139.00	0	0.00	139.00	1	216	0.46%
2024/05/24	1	139.50	0	0.00	139.00	1	218	0.46%
2024/05/21	0	0.00	2	137.50	140.50	-2	215	-0.93%
2024/05/17	2	136.00	0	0.00	137.50	2	211	0.94%
2024/03/05	1	153.50	0	0.00	154.00	1	397	0.25%
2024/01/31	0	0.00	1	151.50	152.00	-1	474	-0.21%
2024/01/29	1	157.50	0	0.00	154.50	1	486	0.21%
2024/01/17	0	0.00	10	153.95	149.50	-10	508	-1.97%
2024/01/09	0	0.00	9	159.11	158.50	-9	522	-1.72%
2023/12/29	1	163.50	1	162.50	163.00	0	528	0.00%
2023/12/28	2	162.25	0	0.00	161.00	2	520	0.38%
2023/12/27	1	160.50	0	0.00	162.50	1	516	0.19%
2023/12/26	2	159.00	0	0.00	158.00	2	507	0.39%
2023/12/25	1	157.00	0	0.00	157.00	1	507	0.20%
2023/12/21	1	159.50	0	0.00	157.50	1	508	0.20%
2023/12/20	2	162.25	0	0.00	162.00	2	507	0.39%
2023/12/19	2	160.00	0	0.00	162.50	2	514	0.39%
2023/12/18	8	158.38	0	0.00	162.50	8	516	1.55%
2023/12/14	5	154.10	5	155.00	156.50	0	503	0.00%
2023/12/13	0	0.00	1	155.00	152.50	-1	502	-0.20%
2023/12/06	2	164.50	2	164.00	162.00	0	510	0.00%
2023/11/21	0	0.00	0.1	159.00	158.00	-0.1	460	-0.01%
2023/11/20	0.1	154.50	0	0.00	159.00	0.1	448	0.01%
2023/11/07	2	145.25	2	146.50	145.50	0	460	0.00%
2023/11/03	0	0.00	1	136.50	139.00	-1	500	-0.20%
2023/11/01	1	133.00	0	0.00	133.00	1	510	0.20%
2023/10/31	0	0.00	1	136.50	133.00	-1	516	-0.19%
2023/10/30	3	136.50	4	135.38	135.00	-1	524	-0.19%
2023/10/27	2	133.25	0	0.00	132.50	2	531	0.38%
2023/09/26	0	0.00	2	156.25	157.00	-2	831	-0.24%
2023/09/22	1	151.50	1	153.50	156.00	0	980	0.00%
2023/09/21	0	0.00	2	148.00	149.00	-2	996	-0.20%
2023/09/13	1	161.00	0	0.00	159.00	1	1,233	0.08%
2023/09/11	1	163.50	0	0.00	158.50	1	1,300	0.08%
2023/09/08	3	168.50	1	168.50	167.50	2	1,404	0.14%
2023/09/07	0	0.00	3	171.83	172.00	-3	1,517	-0.20%
2023/08/30	0	0.00	1	163.50	165.00	-1	1,706	-0.06%
2023/08/21	1	165.50	0	0.00	167.00	1	1,912	0.05%
2023/08/10	1	178.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	0.1	185.50	3	184.00	183.00	-3	1,986	-0.15%
2023/08/04	2	179.00	0	0.00	180.00	2	2,003	0.10%
2023/08/01	0	0.00	1	190.50	189.00	-1	2,089	-0.05%
2023/07/31	1	190.50	0	0.00	188.00	1	2,105	0.05%
2023/07/11	4	202.50	5	201.50	202.00	-1	2,391	-0.04%
2023/07/10	0	0.00	1	200.50	201.00	-1	2,417	-0.04%
2023/06/30	15	210.17	15	213.17	211.00	0	2,527	0.00%
2023/06/27	5	205.50	5.5	205.54	201.00	-0.5	2,443	-0.02%
2023/06/26	0	0.00	0	206.50	203.50	0	2,419	0.00%
2023/06/20	0	194.50	0	0.00	193.00	0	2,474	0.00%
2023/06/19	1.5	201.83	1	199.50	199.50	0.5	2,490	0.02%
2023/06/15	1	202.00	1	200.50	201.00	0	2,526	0.00%
2023/06/14	5	204.50	9	204.39	201.00	-4	2,517	-0.16%
2023/06/13	6	199.00	2	198.50	196.50	4	2,438	0.16%
2023/06/12	1	179.50	0	0.00	198.00	1	2,371	0.04%
2023/06/02	1	179.00	1	181.50	180.00	0	2,858	0.00%
2023/05/29	2	184.00	1	182.50	182.50	1	3,775	0.03%
2023/05/25	1	183.00	1	185.50	184.00	0	3,832	0.00%
2023/05/24	1	191.00	1	189.50	189.50	0	3,906	0.00%
2023/05/23	10	195.50	10	197.00	194.50	0	4,065	0.00%
2023/05/22	2	191.50	2	190.00	190.00	0	4,064	0.00%
2023/05/19	5	193.00	6	190.00	189.50	-1	4,148	-0.02%
2023/05/18	2	192.00	2	190.00	190.00	0	4,362	0.00%
2023/05/17	2	190.50	2	191.50	191.50	0	4,401	0.00%
2023/05/09	6	203.00	6	200.83	196.00	0	5,299	0.00%
2023/05/04	1	200.50	1	197.50	197.50	0	5,450	0.00%
2023/05/03	1	199.00	3	199.33	198.50	-2	5,547	-0.04%
2023/04/28	1	206.50	1	203.50	203.50	0	5,700	0.00%
2023/04/26	1	213.50	3	215.67	213.50	-2	5,827	-0.03%
2023/04/19	5	238.50	6	239.00	239.00	-1	6,529	-0.02%
2023/04/14	4	249.50	1	248.00	248.00	3	6,802	0.04%
2023/04/11	5	248.50	5	249.00	253.00	0	7,284	0.00%
2023/04/10	9	245.89	9	247.00	251.50	0	7,413	0.00%
2023/04/07	2	259.50	2	256.50	255.50	0	7,538	0.00%
2023/03/30	2	256.50	2	255.00	255.00	0	7,806	0.00%
2023/03/29	0	0.00	1	259.00	254.50	-1	8,062	-0.01%
2023/03/28	1	252.50	0	0.00	253.50	1	8,154	0.01%
2023/03/27	1	266.50	3	272.50	260.50	-2	8,195	-0.02%
2023/03/24	15	276.13	20	276.68	274.00	-5	8,265	-0.06%
2023/03/23	5	271.00	0	0.00	271.00	5	8,401	0.06%
2023/03/22	2	267.50	0	0.00	267.00	2	8,506	0.02%
2023/03/21	4	268.75	3	271.00	265.00	1	8,578	0.01%
2023/03/20	11	264.41	11	263.09	264.50	0	8,650	0.00%
2023/03/16	0	0.00	1	263.50	262.00	-1	9,253	-0.01%
2023/03/15	11	267.73	10	268.15	265.50	1	9,500	0.01%
2023/03/14	1	268.50	1	269.50	264.00	0	9,568	0.00%
2023/03/13	0	0.00	0	275.50	277.50	0	9,621	0.00%
2023/03/10	6	274.67	6	276.08	278.00	0	9,961	0.00%
2023/03/08	6	277.75	11	278.41	275.00	-5	10,439	-0.05%
2023/03/07	5	285.00	5	285.50	294.50	0	10,958	0.00%
2023/03/06	26	288.58	16.1	288.62	291.00	9.9	11,073	0.09%
2023/03/03	0.1	265.13	1.1	271.54	279.00	-1	11,084	-0.01%
2023/03/02	1.1	254.36	3	252.00	254.00	-1.9	10,877	-0.02%
2023/03/01	1	234.00	1	240.00	238.50	0	10,637	0.00%
2023/02/24	11	230.59	11	231.09	232.50	0	10,627	0.00%
2023/02/23	1	233.50	2	231.25	231.00	-1	10,736	-0.01%
2023/02/22	2	230.00	0	0.00	227.50	2	11,092	0.02%
2023/02/21	5	248.00	5	248.50	247.00	0	11,254	0.00%
2023/02/20	0	0.00	0	240.00	241.00	0	11,186	0.00%
2023/02/17	2	239.00	3	240.17	239.00	-1	11,272	-0.01%
2023/02/16	2	241.75	2	248.00	240.50	0	11,385	0.00%
2023/02/15	5	235.30	5	234.60	235.00	0	11,535	0.00%
2023/02/14	1	244.00	2	234.75	234.00	-1	12,132	-0.01%
2023/02/13	13	247.50	12	245.42	240.00	1	12,274	0.01%
2023/02/10	5	248.20	4	247.13	246.50	1	12,362	0.01%
2023/02/09	9	228.33	13	235.00	246.50	-4	12,377	-0.03%
2023/02/08	4	223.38	3	224.50	224.50	1	12,572	0.01%
2023/02/07	4	215.13	4	218.50	222.00	0	13,058	0.00%
2023/02/06	37	213.19	33	212.77	218.00	4	13,365	0.03%
2023/02/03	4	212.13	7	209.50	209.00	-3	13,521	-0.02%
2023/02/02	1	215.00	1	217.00	218.00	0	13,636	0.00%
2023/02/01	10	218.00	10	215.50	215.50	0	13,788	0.00%
2023/01/31	21	208.79	21	208.00	213.50	0	13,841	0.00%
2023/01/30	6	209.58	12	210.67	210.50	-6	13,834	-0.04%
2023/01/17	16	205.06	14	204.82	202.00	2	13,807	0.01%
2023/01/16	3	198.00	5	201.10	204.50	-2	13,780	-0.01%
2023/01/13	25	198.16	25	198.92	196.50	0	13,891	0.00%
2023/01/12	6	201.92	2	202.25	199.50	4	13,962	0.03%
2023/01/11	4	204.13	3	201.50	201.50	1	14,028	0.01%
2023/01/10	8	208.88	6	207.42	205.00	2	14,232	0.01%
2023/01/09	4	206.13	5	208.10	207.50	-1	14,207	-0.01%
2023/01/06	6	193.33	6	193.75	195.00	0	14,069	0.00%
2023/01/05	4	203.13	4	195.75	192.50	0	14,026	0.00%
2023/01/04	4	203.13	3	201.83	199.50	1	13,911	0.01%
2023/01/03	5	195.30	8	202.63	206.50	-3	13,890	-0.02%
2022/12/30	11	202.05	20	203.33	197.00	-9	13,734	-0.07%
2022/12/29	13	191.58	8	192.31	192.00	5	13,605	0.04%
2022/12/28	34	201.71	27	198.20	193.00	7	13,608	0.05%
2022/12/27	11	206.05	12	207.21	209.00	-1	13,497	-0.01%
2022/12/26	20	203.28	21	205.64	205.50	-1	13,364	-0.01%
2022/12/23	10	199.90	9	202.33	207.50	1	13,342	0.01%
2022/12/22	27	201.28	26	203.38	205.00	1	13,381	0.01%
2022/12/21	29	198.93	29	198.29	201.00	0	13,282	0.00%
2022/12/20	5	207.00	5	209.00	205.50	0	13,081	0.00%
2022/12/19	6	212.67	6	212.67	216.00	0	13,087	0.00%
2022/12/16	5	216.60	4	215.13	214.00	1	13,149	0.01%
2022/12/15	5	227.80	7	226.07	224.00	-2	13,124	-0.02%
2022/12/14	2	210.75	2	216.25	218.50	0	13,035	0.00%
2022/12/13	4	216.13	3	212.33	213.00	1	13,030	0.01%
2022/12/12	14	217.50	12	216.13	215.00	2	13,033	0.02%
2022/12/09	5	225.40	4	221.25	217.00	1	13,006	0.01%
2022/12/08	5	223.00	8	223.25	225.00	-3	12,906	-0.02%
2022/12/07	6	216.50	10	212.60	210.00	-4	12,837	-0.03%
2022/12/06	9	210.89	7	210.71	209.50	2	12,988	0.02%
2022/12/05	7	215.14	4	215.00	212.00	3	13,144	0.02%
2022/12/02	7	223.14	6	216.08	213.50	1	13,199	0.01%
2022/12/01	4	210.87	11	210.73	220.50	-7	12,903	-0.05%
2022/11/30	10	203.10	4	202.50	200.50	6	12,760	0.05%
2022/11/29	7	203.00	5	197.10	201.50	2	12,488	0.02%
2022/11/28	7	187.71	10	189.45	191.00	-3	11,833	-0.03%
2022/11/25	32	180.03	35	184.30	174.00	-3	11,590	-0.03%
2022/11/24	11	176.05	12	176.21	175.00	-1	11,346	-0.01%
2022/11/23	3	170.67	2	171.50	171.00	1	11,260	0.01%
2022/11/22	2	170.00	1	171.50	171.50	1	11,208	0.01%
2022/11/21	4	181.50	4	178.38	175.50	0	11,156	0.00%
2022/11/18	5	187.90	1	183.50	178.50	4	11,039	0.04%
2022/11/17	2	183.75	21	188.19	191.50	-19	10,731	-0.18%
2022/11/16	1	171.50	2	174.00	174.50	-1	10,467	-0.01%
2022/11/15	1	169.00	2	172.75	170.50	-1	10,376	-0.01%
2022/11/14	17	167.24	17	166.59	170.00	0	10,252	0.00%
2022/11/11	24	172.23	16	168.88	166.50	8	10,059	0.08%
2022/11/10	16	182.69	4	177.13	170.50	12	9,688	0.12%
2022/11/09	2	179.00	2	183.50	185.50	0	9,051	0.00%
2022/11/08	13	170.58	20	171.63	169.00	-7	8,857	-0.08%
2022/11/07	12	171.00	10	174.15	168.50	2	8,632	0.02%
2022/11/04	22	171.16	16	172.88	170.00	6	8,411	0.07%
2022/11/03	22	166.57	22	168.16	170.00	0	8,014	0.00%
2022/11/02	17	151.00	19	153.13	161.50	-2	7,422	-0.03%
2022/11/01	6	142.33	14	144.54	147.00	-8	6,970	-0.11%
2022/10/31	7	134.36	5	135.90	134.00	2	6,695	0.03%
2022/10/28	4	132.25	3	132.33	129.50	1	6,497	0.02%
2022/10/27	8	124.81	4	123.75	130.50	4	6,263	0.06%
2022/10/24	1	123.00	0	0.00	121.00	1	5,890	0.02%
2022/10/21	4	128.00	4	121.50	122.50	0	5,747	0.00%
2022/10/19	7	143.43	7	143.93	143.50	0	5,368	0.00%
2022/10/18	2	142.00	1	145.48	143.50	1	5,204	0.02%
2022/10/17	4	135.39	5	138.11	143.00	-1	4,872	-0.02%
2022/10/14	0	0.00	2	127.25	130.50	-2	4,580	-0.04%
2022/10/13	1	120.50	7	120.36	119.00	-6	4,526	-0.13%
2022/10/12	0	0.00	7	122.50	123.50	-7	4,490	-0.16%
2022/10/11	5	122.60	6	123.08	123.50	-1	4,439	-0.02%
2022/10/07	8	134.25	1	132.00	128.00	7	4,364	0.16%
2022/10/06	7	138.29	0	0.00	136.50	7	4,291	0.16%
2022/10/05	1	140.54	2	141.25	136.00	-1	4,167	-0.02%
2022/10/04	1	131.00	1	133.00	133.50	0	4,010	0.00%
2022/10/03	1	129.50	1	131.00	129.00	0	3,946	0.00%
2022/09/29	2	140.00	3	139.33	134.00	-1	3,773	-0.03%
2022/09/27	1	137.00	1	138.00	139.00	0	3,554	0.00%
2022/09/26	1	141.00	9	138.83	138.00	-8	3,477	-0.23%
2022/09/23	3	143.33	3	140.67	138.00	0	3,349	0.00%
2022/09/21	1	146.50	2	144.75	143.50	-1	3,121	-0.03%
2022/09/20	4	138.50	4	140.88	141.00	0	2,963	0.00%
2022/09/16	4	140.00	4	141.88	139.50	0	2,708	0.00%
2022/09/15	10	146.75	2	145.00	139.50	8	2,581	0.31%
2022/09/14	3	142.17	1	146.00	145.50	2	2,391	0.08%
2022/09/13	11	143.50	10	145.05	151.00	1	2,084	0.05%
2022/09/12	6	131.58	6	133.83	140.50	0	1,649	0.00%
2022/09/08	6	121.08	5	122.00	128.00	1	1,374	0.07%
2022/09/07	4	114.88	7	116.36	116.50	-3	1,166	-0.26%
2022/09/06	3	116.33	2	115.50	114.50	1	1,050	0.10%
2022/09/05	2	112.00	13	113.62	113.00	-11	870	-1.26%
2022/09/02	1	107.50	0	0.00	106.00	1	767	0.13%
2022/08/31	1	103.00	2	103.75	104.00	-1	697	-0.14%
2022/08/26	0	0.00	1	111.50	110.00	-1	619	-0.16%
2022/08/25	0	0.00	1.1	113.01	109.00	-1.1	565	-0.19%
2022/08/24	6.1	112.81	2	110.00	110.00	4.1	511	0.79%
2022/08/23	1	112.00	2	113.25	113.50	-1	403	-0.25%
2022/08/22	2	98.80	1	103.50	103.50	1	358	0.28%
2022/08/19	2	98.40	0	0.00	97.30	2	324	0.62%
2022/08/18	1	101.00	1	102.00	102.00	0	308	0.00%
2022/08/17	2	100.00	0	0.00	99.90	2	295	0.68%
2022/08/16	4	100.00	1	101.50	101.50	3	289	1.04%
2022/08/15	4	100.00	17.1	98.00	100.00	-13.1	272	-4.80%
2022/08/12	1	98.00	0	0.00	99.00	1	244	0.41%
2022/08/11	1	95.20	1	96.40	96.40	0	218	0.00%
2022/08/10	2	91.55	1	93.10	93.10	1	186	0.53%
2022/07/01	0	0.00	1	75.50	74.70	-1	180	-0.55%
2022/05/31	1	81.30	0	0.00	81.70	1	202	0.49%
2022/05/23	10	80.30	0	0.00	79.60	10	192	5.18%
2021/07/23	0	0.00	1	81.60	81.70	-1	87	-1.14%
2021/07/19	1	81.20	0	0.00	81.10	1	85	1.17%
2021/07/13	3	80.60	0	0.00	80.20	3	91	3.27%
2021/03/25	3	86.50	0	0.00	86.50	3	334	0.90%
2021/03/02	0	0.00	1	86.70	84.50	-1	351	-0.28%
2021/02/24	0	0.00	2	89.50	90.00	-2	343	-0.58%
2020/12/30	0	0.00	3	87.90	87.90	-3	211	-1.42%
2020/12/29	0	0.00	2	89.40	88.80	-2	208	-0.96%
2020/12/28	0	0.00	1	89.60	88.30	-1	201	-0.50%
2020/12/25	1	89.70	1	89.60	89.60	0	195	0.00%
2020/12/24	1	90.80	0	0.00	89.50	1	189	0.53%
2020/12/23	0	0.00	1	89.00	89.50	-1	178	-0.56%
2020/12/22	4	88.98	0	0.00	85.40	4	161	2.48%
2020/12/18	2	84.50	0	0.00	82.80	2	127	1.57%
2020/11/10	0	0.00	1	74.00	73.80	-1	146	-0.68%
2020/09/04	1	83.00	0	0.00	81.40	1	199	0.50%
2020/07/24	0	0.00	2	73.90	72.70	-2	239	-0.83%
2020/07/16	1	72.60	0	0.00	72.50	1	247	0.40%
2020/07/02	0	0.00	1	75.10	75.30	-1	247	-0.40%
2020/06/09	1	74.60	0	0.00	75.20	1	256	0.39%
2020/06/04	0	0.00	1	74.20	73.60	-1	262	-0.38%
2020/05/15	0	0.00	5	67.20	67.50	-5	281	-1.77%
2020/05/13	0	0.00	0.1	70.90	70.10	-0.1	277	-0.04%
2020/05/04	2	70.25	0	0.00	70.20	2	263	0.76%
2020/04/30	1	71.60	1	71.50	72.10	0	260	0.00%
2020/04/28	0	0.00	1	70.60	70.10	-1	256	-0.39%
2020/04/14	7	69.57	2	71.45	70.50	5	260	1.92%
2020/03/10	1	83.00	0	0.00	82.90	1	221	0.45%
2020/02/19	2	92.75	0	0.00	92.20	2	190	1.05%
2019/11/25	0	0.00	2	94.10	94.10	-2	345	-0.58%
2019/11/21	2	92.40	0	0.00	92.20	2	348	0.57%
2019/10/14	0	0.00	1	100.50	98.90	-1	478	-0.21%
2019/10/09	1	105.00	0	0.00	100.00	1	475	0.21%
2019/09/09	1	105.50	0	0.00	104.50	1	523	0.19%
2019/09/05	5	109.00	5	107.00	106.50	0	532	0.00%
2019/08/06	3	106.00	0	0.00	105.00	3	1,156	0.26%
2019/08/05	1	110.00	0	0.00	108.00	1	1,151	0.09%
2019/07/25	0	0.00	1	123.00	122.50	-1	1,132	-0.09%
2019/07/23	1	125.00	1	122.50	122.50	0	1,130	0.00%
2019/07/22	0	0.00	1	123.00	123.50	-1	1,120	-0.09%
2019/07/17	0	0.00	0.1	122.00	123.00	-0.1	1,114	-0.01%
2019/07/12	1	122.50	4	122.50	123.00	-3	1,129	-0.27%
2019/07/08	3	119.00	0	0.00	119.00	3	1,128	0.27%
2019/07/04	0.1	121.00	0	0.00	121.50	0.1	1,125	0.01%
2019/07/02	1	120.00	0	0.00	121.00	1	1,128	0.09%
2019/07/01	0	0.00	2	117.25	118.50	-2	1,124	-0.18%
2019/06/27	0	0.00	1	125.00	124.50	-1	1,093	-0.09%
2019/06/25	1	123.50	0	0.00	122.50	1	1,085	0.09%
2019/06/21	1	121.50	0	0.00	121.00	1	1,103	0.09%
2019/06/20	1	126.00	1	124.50	123.50	0	1,104	0.00%
2019/06/14	1	127.00	0	0.00	125.50	1	1,073	0.09%
2019/06/11	1	129.50	1	129.00	127.50	0	1,140	0.00%
2019/06/10	2	131.50	0	0.00	128.50	2	1,092	0.18%
2019/06/06	0	0.00	1	126.50	126.00	-1	1,058	-0.09%
2019/05/29	1	123.00	2	127.00	129.00	-1	998	-0.10%
2019/05/28	2	127.50	2	129.00	126.00	0	983	0.00%
2019/05/23	1	133.00	0	0.00	128.50	1	896	0.11%
2019/05/22	0	0.00	1	125.00	129.00	-1	749	-0.13%
2019/04/29	1	111.50	0	0.00	112.50	1	911	0.11%
2019/04/17	0	0.00	1	118.00	118.50	-1	997	-0.10%
2019/04/15	1	119.00	0	0.00	118.50	1	1,008	0.10%
2019/02/27	0	0.00	2.1	121.00	122.00	-2.1	1,199	-0.18%
2019/02/22	4	131.75	5	129.20	124.00	-1	1,287	-0.08%
2019/02/18	1	128.00	0	0.00	126.50	1	1,263	0.08%
2019/01/28	1	100.50	0	0.00	100.50	1	1,006	0.10%
2019/01/24	0	0.00	1	100.50	100.50	-1	1,021	-0.10%
2018/12/25	0	0.00	1	93.30	93.60	-1	951	-0.11%
2018/12/24	0	0.00	1	97.20	96.10	-1	945	-0.11%
2018/12/22	1	93.40	0	0.00	94.80	1	926	0.11%
2018/12/20	1	89.90	0	0.00	90.10	1	918	0.11%
2018/12/19	1	95.90	2	93.00	93.00	-1	913	-0.11%
2018/12/13	1	99.90	0	0.00	96.00	1	917	0.11%
2018/12/11	0	0.00	1	95.20	94.90	-1	889	-0.11%
2018/12/07	0	0.00	1	97.00	97.20	-1	874	-0.11%
2018/12/05	1	105.00	3	105.17	99.50	-2	841	-0.24%
2018/12/04	1	106.50	0	0.00	104.50	1	805	0.12%
2018/12/03	1	106.50	1	107.50	104.00	0	790	0.00%
2018/11/30	2	107.75	0	0.00	106.00	2	763	0.26%
2018/11/29	1	111.00	2	108.50	107.00	-1	747	-0.13%
2018/11/28	3	106.17	1	111.00	107.50	2	695	0.29%
2018/11/26	1	95.70	1	97.20	103.00	0	604	0.00%
2018/11/23	1	97.50	1	94.00	94.00	0	559	0.00%
2018/11/22	2	96.50	2	97.50	96.00	0	544	0.00%
2018/11/21	3	103.33	4	102.00	100.00	-1	499	-0.20%
2018/11/20	2	97.15	1	98.00	100.00	1	420	0.24%
2018/11/19	1	90.60	1	91.00	91.00	0	356	0.00%
2018/11/14	1	93.00	1	92.50	90.10	0	353	0.00%
2018/11/13	1	89.90	1	90.60	91.50	0	349	0.00%
2018/11/09	1	95.30	2	95.10	95.00	-1	341	-0.29%
2018/11/07	1	94.40	2	94.55	93.70	-1	336	-0.30%
2018/11/06	2	94.90	2	96.45	94.00	0	334	0.00%
2018/11/05	1	95.00	0	0.00	93.80	1	324	0.31%
2018/10/31	1	94.20	1	95.50	96.20	0	294	0.00%
2018/10/24	1	94.00	2	95.50	94.80	-1	244	-0.41%
2018/10/23	2	95.30	10	96.01	96.00	-8	231	-3.46%
2018/10/22	10	95.48	0	0.00	95.00	10	216	4.62%
2018/10/18	0	0.00	1	86.80	89.80	-1	190	-0.52%
2018/10/12	0	0.00	1	80.00	80.90	-1	181	-0.55%
2018/09/26	1	92.50	0	0.00	93.90	1	140	0.71%
2018/09/25	0	0.00	1	93.30	92.40	-1	135	-0.74%
2018/09/20	1	90.90	0	0.00	90.40	1	123	0.81%
2018/09/19	1	90.00	1	88.80	90.70	0	112	0.00%
2018/08/29	1	80.40	0	0.00	80.60	1	69	1.44%
2018/05/30	0	0.00	3	82.63	83.80	-3	46	-6.49%
2018/05/21	3	80.80	0	0.00	80.80	3	47	6.38%
2018/02/05	0	0.00	1	92.50	92.30	-1	118	-0.84%
2018/02/01	0	0.00	2	93.10	92.90	-2	123	-1.62%
2018/01/29	1	93.50	0	0.00	93.70	1	128	0.78%