券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 2 | 31.50 | 31.90 | -2 | 426 | -0.47% |
|
| 2024/06/21 | 2 | 30.90 | 0 | 0.00 | 32.30 | 2 | 402 | 0.50% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 350 | -0.29% |
|
| 2024/06/11 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 330 | 0.30% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 26.53 | 27.15 | -2 | 298 | -0.67% |
|
| 2024/05/29 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 288 | 0.35% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 281 | -0.36% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 281 | -0.35% |
|
| 2024/05/13 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 283 | 0.35% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 23.55 | 23.60 | -2 | 290 | -0.69% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 25.50 | 25.70 | 0 | 297 | 0.00% |
|
| 2024/04/09 | 0 | 26.20 | 0 | 0.00 | 26.00 | 0 | 294 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 292 | -0.34% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 283 | -0.35% |
|
| 2024/03/21 | 1 | 28.75 | 1 | 27.90 | 28.00 | 0 | 263 | 0.00% |
|
| 2024/03/14 | 0 | 23.95 | 0 | 0.00 | 23.55 | 0 | 200 | 0.00% |
|
| 2024/03/06 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 189 | 0.53% |
|
| 2024/03/04 | 0 | 26.50 | 0 | 0.00 | 26.05 | 0 | 182 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 26.20 | 26.20 | -6 | 180 | -3.33% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 179 | -0.56% |
|
| 2024/01/30 | 2 | 27.13 | 0 | 0.00 | 27.10 | 2 | 178 | 1.12% |
|
| 2024/01/08 | 1 | 28.90 | 1 | 28.95 | 28.90 | 0 | 196 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 185 | -0.54% |
|
| 2023/12/18 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 178 | 0.56% |
|
| 2023/12/14 | 1 | 29.60 | 1 | 29.35 | 29.25 | 0 | 171 | 0.00% |
|
| 2023/12/11 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 174 | 0.57% |
|
| 2023/12/05 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 172 | 0.58% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 204 | -1.46% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 203 | -0.49% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 204 | -0.49% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 29.38 | 30.00 | -6 | 198 | -3.02% |
|
| 2023/10/23 | 1 | 27.80 | 1 | 27.85 | 27.85 | 0 | 212 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 265 | -0.38% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 29.50 | 29.15 | -1 | 325 | -0.31% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 31.00 | 32.20 | -1 | 393 | -0.25% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.70 | 29.30 | -1 | 389 | -0.26% |
|
| 2023/08/22 | 0 | 0.00 | 6 | 28.90 | 29.15 | -6 | 498 | -1.20% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 29.48 | 29.40 | -3 | 531 | -0.56% |
|
| 2023/08/02 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 530 | 0.19% |
|
| 2023/07/27 | 6 | 31.20 | 2 | 31.20 | 31.50 | 4 | 518 | 0.77% |
|
| 2023/07/25 | 3 | 31.20 | 0 | 0.00 | 31.40 | 3 | 518 | 0.58% |
|
| 2023/07/24 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 514 | 0.19% |
|
| 2023/07/21 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 514 | 0.19% |
|
| 2023/07/17 | 2 | 33.80 | 0 | 0.00 | 33.65 | 2 | 507 | 0.39% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 35.28 | 35.65 | -3 | 494 | -0.61% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 33.37 | 33.10 | -10 | 441 | -2.26% |
|
| 2023/07/12 | 10 | 33.20 | 1 | 32.80 | 33.20 | 9 | 422 | 2.13% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 31.63 | 31.35 | -2 | 406 | -0.49% |
|
| 2023/07/05 | 2 | 31.05 | 0 | 0.00 | 31.15 | 2 | 407 | 0.49% |
|
| 2023/06/27 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 423 | 0.24% |
|
| 2023/06/15 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 434 | 0.23% |
|
| 2023/06/13 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 438 | 0.23% |
|
| 2023/06/07 | 3 | 33.95 | 0 | 0.00 | 33.80 | 3 | 456 | 0.66% |
|
| 2023/06/06 | 4 | 34.60 | 3 | 34.82 | 34.30 | 1 | 492 | 0.20% |
|
| 2023/06/05 | 1 | 34.95 | 4 | 35.70 | 35.50 | -3 | 492 | -0.61% |
|
| 2023/06/02 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 483 | 0.41% |
|
| 2023/06/01 | 3 | 34.00 | 0 | 0.00 | 34.20 | 3 | 482 | 0.62% |
|
| 2023/05/31 | 2 | 34.00 | 0 | 0.00 | 34.35 | 2 | 485 | 0.41% |
|
| 2023/05/30 | 4 | 34.60 | 0 | 0.00 | 34.65 | 4 | 491 | 0.81% |
|
| 2023/05/26 | 1 | 35.25 | 1 | 35.00 | 35.20 | 0 | 499 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 34.03 | 34.50 | -4 | 522 | -0.77% |
|
| 2023/05/24 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 514 | 0.19% |
|
| 2023/05/19 | 2 | 31.48 | 0 | 0.00 | 31.10 | 2 | 551 | 0.36% |
|
| 2023/05/18 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 554 | 0.18% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 564 | -0.18% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 31.25 | 30.35 | -1 | 596 | -0.17% |
|
| 2023/05/09 | 1 | 31.00 | 3 | 30.95 | 30.90 | -2 | 624 | -0.32% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 834 | -0.24% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 845 | -0.12% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 850 | -0.12% |
|
| 2023/04/25 | 2 | 31.70 | 0 | 33.00 | 31.60 | 2 | 861 | 0.23% |
|
| 2023/04/18 | 2 | 35.83 | 0 | 0.00 | 35.45 | 2 | 885 | 0.23% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 1,051 | -0.10% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 1,064 | -0.09% |
|
| 2023/03/29 | 2 | 35.50 | 1 | 35.80 | 35.50 | 1 | 1,093 | 0.09% |
|
| 2023/03/28 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 1,111 | 0.09% |
|
| 2023/03/27 | 0 | 0.00 | 9 | 36.90 | 36.70 | -9 | 1,133 | -0.79% |
|
| 2023/03/24 | 11 | 36.97 | 9 | 36.91 | 36.70 | 2 | 1,187 | 0.17% |
|
| 2023/03/23 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 1,190 | 0.08% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 1,193 | -0.08% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 1,194 | -0.08% |
|
| 2023/03/16 | 3 | 36.18 | 0 | 0.00 | 35.75 | 3 | 1,234 | 0.24% |
|
| 2023/03/14 | 1 | 37.50 | 0 | 0.00 | 37.05 | 1 | 1,275 | 0.08% |
|
| 2023/03/13 | 12 | 37.50 | 0 | 0.00 | 37.50 | 12 | 1,333 | 0.90% |
|
| 2023/03/10 | 3 | 38.23 | 0 | 0.00 | 38.20 | 3 | 1,433 | 0.21% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 39.80 | 39.60 | -4 | 1,474 | -0.27% |
|
| 2023/03/08 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 1,490 | 0.07% |
|
| 2023/03/07 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 1,495 | 0.07% |
|
| 2023/03/02 | 4 | 38.50 | 0 | 0.00 | 38.60 | 4 | 1,494 | 0.27% |
|
| 2023/02/24 | 1 | 39.20 | 10 | 39.22 | 39.35 | -9 | 1,478 | -0.61% |
|
| 2023/02/23 | 0 | 40.50 | 13 | 40.21 | 40.05 | -13 | 1,457 | -0.89% |
|
| 2023/02/22 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 1,408 | 0.14% |
|
| 2023/02/21 | 1 | 39.00 | 2 | 39.75 | 39.20 | -1 | 1,409 | -0.07% |
|
| 2023/02/13 | 4 | 38.18 | 0 | 0.00 | 38.00 | 4 | 1,402 | 0.29% |
|
| 2023/02/10 | 3 | 39.50 | 0 | 0.00 | 38.50 | 3 | 1,419 | 0.21% |
|
| 2023/02/09 | 0 | 39.45 | 2.2 | 39.19 | 39.15 | -2.2 | 1,430 | -0.15% |
|
| 2023/02/08 | 2 | 38.85 | 0.4 | 38.91 | 39.05 | 1.6 | 1,466 | 0.11% |
|
| 2023/02/07 | 2 | 38.93 | 0.4 | 39.00 | 38.90 | 1.6 | 1,509 | 0.11% |
|
| 2023/02/06 | 1 | 38.45 | 1 | 39.95 | 40.00 | 0 | 1,513 | 0.00% |
|
| 2023/02/03 | 2 | 41.51 | 1 | 40.55 | 39.45 | 1 | 1,473 | 0.07% |
|
| 2023/02/02 | 0 | 0.00 | 16 | 40.45 | 40.75 | -16 | 1,361 | -1.17% |
|
| 2023/02/01 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 1,316 | 0.08% |
|
| 2023/01/31 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 1,314 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 38.35 | 37.35 | -5 | 1,280 | -0.39% |
|
| 2023/01/04 | 2 | 38.33 | 0 | 0.00 | 37.95 | 2 | 1,267 | 0.16% |
|
| 2022/12/30 | 1 | 37.55 | 7 | 38.15 | 38.95 | -6 | 1,195 | -0.50% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 35.25 | 35.45 | -1 | 1,128 | -0.09% |
|
| 2022/12/28 | 4 | 35.44 | 0 | 0.00 | 35.05 | 4 | 1,137 | 0.35% |
|
| 2022/12/26 | 1 | 35.25 | 0 | 0.00 | 36.45 | 1 | 1,135 | 0.09% |
|
| 2022/12/23 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 1,133 | 0.09% |
|
| 2022/12/20 | 13 | 37.97 | 0 | 0.00 | 36.80 | 13 | 1,147 | 1.13% |
|
| 2022/12/19 | 5 | 37.90 | 0 | 38.00 | 37.35 | 5 | 1,144 | 0.44% |
|
| 2022/12/16 | 16 | 38.00 | 0 | 0.00 | 37.80 | 16 | 1,128 | 1.42% |
|
| 2022/12/07 | 0 | 0.00 | 20 | 35.70 | 35.50 | -20 | 1,060 | -1.89% |
|
| 2022/12/06 | 0 | 0.00 | 22 | 38.09 | 36.80 | -22 | 1,055 | -2.08% |
|
| 2022/12/05 | 4 | 39.66 | 1 | 39.15 | 38.90 | 3 | 1,040 | 0.29% |
|
| 2022/12/02 | 39 | 37.81 | 0 | 0.00 | 39.70 | 39 | 987 | 3.95% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 38.93 | 39.30 | -5 | 890 | -0.56% |
|
| 2022/11/30 | 1 | 32.70 | 13 | 35.39 | 35.75 | -12 | 853 | -1.41% |
|
| 2022/11/29 | 10 | 31.85 | 11 | 32.03 | 32.50 | -1 | 813 | -0.12% |
|
| 2022/11/28 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 849 | 0.12% |
|
| 2022/11/22 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 935 | 0.11% |
|
| 2022/11/18 | 1 | 32.60 | 0 | 0.00 | 32.40 | 1 | 977 | 0.10% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 33.13 | 33.60 | -3 | 986 | -0.30% |
|
| 2022/11/11 | 3 | 32.00 | 0 | 0.00 | 31.55 | 3 | 1,221 | 0.25% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 33.49 | 33.55 | -6 | 1,476 | -0.41% |
|
| 2022/11/03 | 1 | 32.00 | 2 | 34.00 | 34.00 | -1 | 1,885 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 30.56 | 30.95 | -5 | 1,932 | -0.26% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 27.33 | 27.65 | -2 | 2,139 | -0.09% |
|
| 2022/10/26 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,764 | 0.04% |
|
| 2022/10/18 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 4,617 | 0.02% |
|
| 2022/10/17 | 1 | 27.35 | 0 | 0.00 | 29.05 | 1 | 5,293 | 0.02% |
|
| 2022/10/12 | 1 | 29.85 | 0 | 0.00 | 30.05 | 1 | 7,399 | 0.01% |
|
| 2022/10/11 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 7,524 | 0.01% |
|
| 2022/10/06 | 3 | 30.43 | 0 | 0.00 | 32.25 | 3 | 7,739 | 0.04% |
|
| 2022/09/29 | 5 | 31.50 | 0 | 0.00 | 31.05 | 5 | 7,963 | 0.06% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 31.00 | 32.80 | -2 | 8,141 | -0.02% |
|
| 2022/09/23 | 1 | 34.60 | 0 | 0.00 | 33.35 | 1 | 8,271 | 0.01% |
|
| 2022/09/22 | 0 | 35.95 | 0 | 0.00 | 35.05 | 0 | 8,345 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 9,020 | -0.02% |
|
| 2022/09/19 | 1 | 36.30 | 0 | 0.00 | 35.65 | 1 | 10,204 | 0.01% |
|
| 2022/09/16 | 2 | 36.93 | 0 | 0.00 | 36.75 | 2 | 10,639 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 38.40 | 37.80 | -2 | 11,722 | -0.02% |
|
| 2022/09/12 | 1 | 38.45 | 3 | 37.38 | 38.45 | -2 | 11,724 | -0.02% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 36.90 | 36.35 | -2 | 11,720 | -0.02% |
|
| 2022/09/07 | 2 | 36.83 | 0 | 0.00 | 36.70 | 2 | 11,724 | 0.02% |
|
| 2022/09/06 | 1 | 38.80 | 0 | 0.00 | 37.30 | 1 | 11,725 | 0.01% |
|
| 2022/09/05 | 4 | 39.09 | 0 | 0.00 | 38.75 | 4 | 11,727 | 0.03% |
|
| 2022/09/02 | 1 | 41.15 | 3 | 40.77 | 39.75 | -2 | 11,734 | -0.02% |
|
| 2022/09/01 | 1 | 39.20 | 3 | 38.93 | 38.95 | -2 | 11,697 | -0.02% |
|
| 2022/08/31 | 3 | 40.20 | 10 | 38.65 | 40.35 | -7 | 11,683 | -0.06% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 40.40 | 40.00 | -2 | 11,626 | -0.02% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 39.85 | 39.70 | -10 | 11,615 | -0.09% |
|
| 2022/08/24 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 11,629 | 0.01% |
|
| 2022/08/22 | 1 | 40.55 | 4 | 40.20 | 40.05 | -3 | 11,606 | -0.03% |
|
| 2022/08/18 | 5 | 42.35 | 1 | 42.15 | 42.00 | 4 | 11,478 | 0.03% |
|
| 2022/08/17 | 20 | 43.05 | 21 | 42.44 | 42.00 | -1 | 11,396 | -0.01% |
|
| 2022/08/16 | 1 | 42.30 | 0 | 0.00 | 41.70 | 1 | 11,313 | 0.01% |
|
| 2022/08/15 | 23 | 41.77 | 24 | 41.90 | 42.95 | -1 | 11,246 | -0.01% |
|
| 2022/08/12 | 1 | 43.30 | 6 | 43.10 | 42.05 | -5 | 11,130 | -0.04% |
|
| 2022/08/11 | 7 | 42.95 | 2 | 43.05 | 42.30 | 5 | 11,029 | 0.05% |
|
| 2022/08/10 | 34 | 42.63 | 36 | 42.64 | 42.40 | -2 | 10,857 | -0.02% |
|
| 2022/08/09 | 1 | 41.85 | 1 | 41.55 | 41.20 | 0 | 10,680 | 0.00% |
|
| 2022/08/08 | 5 | 39.82 | 3 | 40.35 | 41.65 | 2 | 10,595 | 0.02% |
|
| 2022/08/04 | 37 | 42.02 | 41 | 41.84 | 40.30 | -4 | 10,398 | -0.04% |
|
| 2022/08/03 | 5 | 45.47 | 1 | 44.75 | 43.55 | 4 | 10,184 | 0.04% |
|
| 2022/08/01 | 21 | 45.83 | 11 | 46.27 | 45.05 | 10 | 9,828 | 0.10% |
|
| 2022/07/29 | 5 | 45.25 | 4 | 45.45 | 45.10 | 1 | 9,632 | 0.01% |
|
| 2022/07/28 | 45 | 46.92 | 39 | 46.85 | 45.15 | 6 | 9,340 | 0.06% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 43.05 | 43.70 | -1 | 8,585 | -0.01% |
|
| 2022/07/25 | 8 | 45.31 | 4 | 45.23 | 45.75 | 4 | 8,463 | 0.05% |
|
| 2022/07/22 | 72 | 46.83 | 66 | 46.79 | 45.10 | 6 | 8,209 | 0.07% |
|
| 2022/07/21 | 22 | 44.96 | 36 | 46.23 | 45.20 | -14 | 7,572 | -0.18% |
|
| 2022/07/20 | 10 | 43.20 | 0 | 0.00 | 43.20 | 10 | 6,773 | 0.15% |
|
| 2022/07/19 | 99 | 45.09 | 95 | 45.46 | 43.20 | 4 | 6,290 | 0.06% |
|
| 2022/07/18 | 0 | 0.00 | 11 | 47.36 | 47.60 | -11 | 5,528 | -0.20% |
|
| 2022/07/15 | 4 | 42.50 | 5 | 43.99 | 43.30 | -1 | 5,415 | -0.02% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 41.50 | 43.70 | -1 | 5,338 | -0.02% |
|
| 2022/07/13 | 1 | 39.90 | 1 | 41.00 | 39.85 | 0 | 5,225 | 0.00% |
|
| 2022/07/08 | 7 | 38.74 | 0 | 0.00 | 37.55 | 7 | 5,134 | 0.14% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 37.00 | 39.40 | -2 | 5,117 | -0.04% |
|
| 2022/07/06 | 7 | 38.35 | 5 | 39.01 | 38.35 | 2 | 5,067 | 0.04% |
|
| 2022/07/05 | 1 | 41.70 | 3 | 41.60 | 42.60 | -2 | 5,017 | -0.04% |
|
| 2022/07/04 | 6 | 37.97 | 3 | 38.60 | 39.30 | 3 | 4,913 | 0.06% |
|
| 2022/07/01 | 4 | 39.21 | 0 | 0.00 | 37.75 | 4 | 4,865 | 0.08% |
|
| 2022/06/29 | 13 | 40.21 | 12 | 39.18 | 39.00 | 1 | 4,727 | 0.02% |
|
| 2022/06/28 | 6 | 41.90 | 11 | 41.63 | 41.50 | -5 | 4,078 | -0.12% |
|
| 2022/06/24 | 2 | 34.05 | 7 | 36.03 | 36.30 | -5 | 3,025 | -0.17% |
|
| 2022/06/23 | 6 | 31.90 | 5 | 32.10 | 33.00 | 1 | 2,608 | 0.04% |
|
| 2022/06/22 | 0 | 0.00 | 15 | 31.34 | 31.45 | -15 | 1,846 | -0.81% |
|
| 2022/06/21 | 1 | 26.70 | 31 | 28.55 | 28.60 | -30 | 1,659 | -1.81% |
|
| 2022/06/20 | 5 | 26.65 | 0 | 0.00 | 26.00 | 5 | 1,662 | 0.30% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 29.00 | 28.40 | -1 | 1,705 | -0.06% |
|
| 2022/06/10 | 0 | 33.30 | 0 | 0.00 | 33.10 | 0 | 1,824 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 33.45 | 33.30 | -1 | 1,923 | -0.05% |
|
| 2022/06/02 | 1 | 35.40 | 0 | 0.00 | 34.45 | 1 | 2,053 | 0.05% |
|
| 2022/05/30 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 2,366 | 0.04% |
|
| 2022/05/27 | 1 | 33.85 | 1 | 34.35 | 33.45 | 0 | 2,572 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 33.80 | 33.40 | -1 | 2,736 | -0.04% |
|
| 2022/05/18 | 1 | 34.80 | 0 | 0.00 | 34.15 | 1 | 2,968 | 0.03% |
|
| 2022/04/29 | 4 | 35.26 | 1 | 35.40 | 34.10 | 3 | 5,079 | 0.06% |
|
| 2022/04/19 | 0 | 38.30 | 0 | 0.00 | 38.20 | 0 | 5,936 | 0.00% |
|
| 2022/04/11 | 1 | 41.70 | 1 | 41.10 | 41.05 | 0 | 6,743 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 42.70 | 43.10 | -1 | 7,147 | -0.01% |
|
| 2022/03/30 | 3 | 45.07 | 5 | 44.24 | 44.30 | -2 | 7,160 | -0.03% |
|
| 2022/03/29 | 2 | 42.93 | 0 | 0.00 | 42.80 | 2 | 7,070 | 0.03% |
|
| 2022/03/28 | 1 | 42.10 | 0 | 0.00 | 42.75 | 1 | 7,078 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 43.65 | 44.80 | -1 | 7,051 | -0.01% |
|
| 2022/03/22 | 0 | 42.35 | 0 | 0.00 | 42.90 | 0 | 7,852 | 0.00% |
|
| 2022/03/18 | 1 | 42.00 | 0 | 0.00 | 42.45 | 1 | 9,458 | 0.01% |
|
| 2022/03/14 | 3 | 41.90 | 0 | 0.00 | 41.85 | 3 | 15,534 | 0.02% |
|
| 2022/03/08 | 1 | 43.00 | 0 | 0.00 | 41.85 | 1 | 18,787 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 49.50 | 47.90 | -3 | 18,949 | -0.02% |
|
| 2022/03/02 | 50 | 48.84 | 50 | 49.42 | 49.35 | 0 | 18,785 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 47.50 | 47.70 | -2 | 18,648 | -0.01% |
|
| 2022/02/24 | 16 | 46.13 | 18 | 44.71 | 44.50 | -2 | 18,732 | -0.01% |
|
| 2022/02/22 | 20 | 47.00 | 20 | 46.13 | 46.10 | 0 | 18,769 | 0.00% |
|
| 2022/02/21 | 26 | 48.70 | 27 | 48.12 | 47.60 | -1 | 18,758 | -0.01% |
|
| 2022/02/18 | 31 | 48.63 | 30 | 48.74 | 48.90 | 1 | 18,862 | 0.01% |
|
| 2022/02/16 | 3 | 48.48 | 1 | 48.20 | 48.35 | 2 | 20,235 | 0.01% |
|
| 2022/02/15 | 1 | 46.60 | 0 | 0.00 | 45.95 | 1 | 21,622 | 0.00% |
|
| 2022/02/14 | 6 | 47.00 | 7 | 46.77 | 46.65 | -1 | 23,338 | 0.00% |
|
| 2022/02/11 | 1 | 50.50 | 1 | 50.40 | 50.10 | 0 | 24,113 | 0.00% |
|
| 2022/02/10 | 46 | 52.33 | 43 | 52.22 | 51.20 | 3 | 24,983 | 0.01% |
|
| 2022/02/09 | 1 | 52.10 | 1 | 53.00 | 51.90 | 0 | 25,107 | 0.00% |
|
| 2022/02/08 | 2 | 47.70 | 2 | 48.40 | 49.20 | 0 | 25,122 | 0.00% |
|
| 2022/02/07 | 4 | 44.60 | 10 | 46.96 | 48.70 | -6 | 25,336 | -0.02% |
|
| 2022/01/26 | 3 | 46.48 | 3 | 46.00 | 46.00 | 0 | 25,455 | 0.00% |
|
| 2022/01/25 | 23 | 47.17 | 7 | 45.46 | 45.05 | 16 | 26,009 | 0.06% |
|
| 2022/01/24 | 11 | 48.52 | 12 | 49.03 | 49.25 | -1 | 26,498 | 0.00% |
|
| 2022/01/21 | 8 | 50.01 | 8 | 50.71 | 50.10 | 0 | 26,725 | 0.00% |
|
| 2022/01/20 | 12 | 51.67 | 12 | 51.77 | 51.50 | 0 | 26,667 | 0.00% |
|
| 2022/01/19 | 3 | 52.60 | 2 | 53.00 | 53.00 | 1 | 27,151 | 0.00% |
|
| 2022/01/17 | 68 | 54.16 | 67 | 53.73 | 53.80 | 1 | 27,382 | 0.00% |
|
| 2022/01/14 | 1 | 52.10 | 1 | 51.70 | 51.80 | 0 | 27,648 | 0.00% |
|
| 2022/01/13 | 11 | 53.63 | 4 | 53.78 | 54.00 | 7 | 27,715 | 0.03% |
|
| 2022/01/12 | 2 | 58.05 | 4 | 55.93 | 54.70 | -2 | 27,639 | -0.01% |
|
| 2022/01/11 | 7 | 54.79 | 3 | 55.10 | 55.00 | 4 | 27,401 | 0.01% |
|
| 2022/01/10 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 27,261 | 0.00% |
|
| 2022/01/07 | 10 | 58.45 | 0 | 0.00 | 58.20 | 10 | 27,170 | 0.04% |
|
| 2022/01/06 | 3 | 62.33 | 2 | 65.10 | 62.10 | 1 | 26,998 | 0.00% |
|
| 2022/01/05 | 0 | 63.70 | 0.3 | 63.60 | 63.00 | -0.3 | 26,823 | 0.00% |
|
| 2022/01/04 | 0.1 | 67.85 | 1 | 66.90 | 66.20 | -0.9 | 26,657 | 0.00% |
|
| 2022/01/03 | 28 | 72.33 | 42 | 72.23 | 68.50 | -14 | 26,455 | -0.05% |
|
| 2021/12/30 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 26,038 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 70.00 | 70.70 | -2 | 26,014 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 25,975 | -0.01% |
|
| 2021/12/23 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 25,899 | 0.00% |
|
| 2021/12/17 | 13 | 62.69 | 0 | 0.00 | 63.20 | 13 | 25,794 | 0.05% |
|
| 2021/12/16 | 91 | 70.99 | 91 | 70.43 | 69.10 | 0 | 25,719 | 0.00% |
|
| 2021/12/15 | 44 | 68.51 | 25 | 68.35 | 69.00 | 19 | 24,885 | 0.08% |
|
| 2021/12/14 | 51 | 66.95 | 49 | 66.07 | 65.50 | 2 | 23,972 | 0.01% |
|
| 2021/12/13 | 98 | 71.21 | 121 | 71.20 | 68.50 | -23 | 23,267 | -0.10% |
大賣/
|
| 2021/12/10 | 208 | 69.57 | 199 | 69.79 | 69.60 | 9 | 22,289 | 0.04% |
大買/大賣/
|
| 2021/12/09 | 65 | 70.14 | 53 | 69.13 | 70.00 | 12 | 20,311 | 0.06% |
|
| 2021/12/08 | 183 | 72.05 | 181 | 71.79 | 65.80 | 2 | 19,204 | 0.01% |
大買/大賣/
|
| 2021/12/07 | 31 | 66.48 | 38 | 66.88 | 67.80 | -7 | 17,027 | -0.04% |
|
| 2021/12/06 | 52 | 58.10 | 44 | 58.34 | 61.70 | 8 | 15,747 | 0.05% |
|
| 2021/12/03 | 21 | 54.59 | 32 | 55.98 | 56.10 | -11 | 14,291 | -0.08% |
|
| 2021/12/02 | 5 | 53.50 | 2 | 53.50 | 51.00 | 3 | 13,989 | 0.02% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 56.10 | 56.50 | -1 | 13,671 | -0.01% |
|
| 2021/11/30 | 2 | 51.60 | 0 | 0.00 | 52.90 | 2 | 13,502 | 0.01% |
|
| 2021/11/29 | 6 | 49.08 | 0 | 0.00 | 49.10 | 6 | 13,356 | 0.04% |
|
| 2021/11/26 | 0 | 0.00 | 13 | 48.55 | 48.80 | -13 | 13,285 | -0.10% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 50.40 | 52.00 | -1 | 13,134 | -0.01% |
|
| 2021/11/23 | 13 | 52.84 | 0 | 0.00 | 49.00 | 13 | 13,064 | 0.10% |
|
| 2021/11/22 | 5 | 55.10 | 0 | 0.00 | 54.30 | 5 | 12,932 | 0.04% |
|
| 2021/11/19 | 3 | 53.80 | 5 | 55.00 | 55.00 | -2 | 12,867 | -0.02% |
|
| 2021/11/18 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 12,751 | 0.02% |
|
| 2021/11/17 | 2.3 | 55.58 | 7 | 54.89 | 55.00 | -4.7 | 12,670 | -0.04% |
|
| 2021/11/16 | 6 | 55.38 | 9 | 56.04 | 53.40 | -3 | 12,508 | -0.02% |
|
| 2021/11/15 | 22 | 57.45 | 14 | 58.95 | 59.20 | 8 | 12,221 | 0.07% |
|
| 2021/11/12 | 18 | 51.69 | 23 | 52.58 | 53.90 | -5 | 10,981 | -0.05% |
|
| 2021/11/11 | 95 | 46.64 | 94 | 47.02 | 49.00 | 1 | 9,374 | 0.01% |
|
| 2021/11/10 | 31 | 42.87 | 25 | 44.18 | 44.55 | 6 | 7,524 | 0.08% |
|
| 2021/11/09 | 54 | 37.49 | 63 | 38.09 | 40.50 | -9 | 6,650 | -0.14% |
|
| 2021/11/08 | 59 | 35.03 | 62 | 35.84 | 36.85 | -3 | 5,681 | -0.05% |
|
| 2021/11/05 | 10 | 34.51 | 8 | 33.93 | 33.50 | 2 | 5,175 | 0.04% |
|
| 2021/11/04 | 1 | 35.20 | 10 | 35.05 | 33.25 | -9 | 4,679 | -0.19% |
|
| 2021/11/03 | 31 | 34.25 | 31 | 33.57 | 35.20 | 0 | 4,353 | 0.00% |
|
| 2021/11/02 | 39 | 35.86 | 18 | 34.72 | 35.00 | 21 | 4,000 | 0.52% |
|
| 2021/11/01 | 3 | 33.48 | 12 | 34.20 | 34.20 | -9 | 3,237 | -0.28% |
|
| 2021/10/29 | 1 | 29.70 | 1 | 30.30 | 31.10 | 0 | 2,623 | 0.00% |
|
| 2021/10/28 | 11 | 28.74 | 0 | 0.00 | 28.30 | 11 | 2,293 | 0.48% |
|
| 2021/10/27 | 12 | 29.31 | 9 | 29.50 | 29.50 | 3 | 2,174 | 0.14% |
|
| 2021/10/26 | 7 | 27.34 | 24 | 27.96 | 28.25 | -17 | 1,615 | -1.05% |
|
| 2021/10/25 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,366 | 0.07% |
|
| 2021/10/22 | 22 | 26.16 | 7 | 26.76 | 26.15 | 15 | 1,234 | 1.21% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 24.00 | 24.65 | -5 | 743 | -0.68% |
|
| 2021/10/20 | 1 | 21.30 | 0 | 0.00 | 22.45 | 1 | 575 | 0.17% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 22.25 | 21.30 | -1 | 771 | -0.13% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 729 | -0.14% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 23.70 | 23.15 | 0 | 937 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 23.30 | 22.90 | 0 | 1,378 | 0.00% |
|
| 2021/06/30 | 0.1 | 21.70 | 0 | 0.00 | 21.95 | 0.1 | 1,716 | 0.00% |
|
| 2021/06/29 | 1 | 22.10 | 0 | 0.00 | 21.45 | 1 | 1,739 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 22.80 | 22.40 | -1 | 1,772 | -0.06% |
|
| 2021/06/23 | 1 | 21.10 | 0 | 0.00 | 21.70 | 1 | 1,792 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 21.85 | 21.05 | -1 | 1,803 | -0.06% |
|
| 2021/06/18 | 0 | 21.30 | 0 | 0.00 | 22.20 | 0 | 1,813 | 0.00% |
|
| 2021/06/17 | 1 | 20.65 | 0 | 0.00 | 21.25 | 1 | 1,826 | 0.05% |
|
| 2021/06/08 | 0 | 21.60 | 0 | 0.00 | 22.15 | 0 | 1,971 | 0.00% |
|
| 2021/06/03 | 0 | 22.30 | 0 | 0.00 | 22.50 | 0 | 2,001 | 0.00% |
|
| 2021/06/02 | 0 | 23.10 | 0 | 0.00 | 22.20 | 0 | 2,008 | 0.00% |
|
| 2021/06/01 | 0 | 22.85 | 0 | 0.00 | 22.90 | 0 | 2,085 | 0.00% |
|
| 2021/05/28 | 6 | 22.68 | 1 | 22.45 | 22.45 | 5 | 2,065 | 0.24% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 28.05 | 27.80 | -1 | 2,276 | -0.04% |
|
| 2021/04/23 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 2,295 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 31.50 | 30.90 | -10 | 2,252 | -0.44% |
|
| 2021/04/13 | 6 | 30.78 | 0 | 0.00 | 30.50 | 6 | 2,271 | 0.26% |
|
| 2021/04/12 | 5 | 32.05 | 12 | 32.61 | 31.95 | -7 | 2,334 | -0.30% |
|
| 2021/04/09 | 17 | 30.86 | 9.1 | 30.58 | 30.95 | 7.9 | 2,253 | 0.35% |
|
| 2021/04/08 | 2 | 30.63 | 3 | 30.07 | 29.90 | -1 | 2,167 | -0.05% |
|
| 2021/04/07 | 0 | 26.95 | 1 | 28.75 | 28.20 | -1 | 2,018 | -0.05% |
|
| 2021/04/06 | 2 | 26.70 | 0 | 0.00 | 26.95 | 2 | 1,955 | 0.10% |
|
| 2021/03/31 | 0.1 | 25.90 | 1 | 25.85 | 25.85 | -0.9 | 1,984 | -0.05% |
|
| 2021/03/30 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 2,037 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 2,041 | -0.05% |
|
| 2021/03/22 | 1 | 26.30 | 0 | 0.00 | 25.70 | 1 | 3,291 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 26.00 | 26.20 | -5 | 3,602 | -0.14% |
|
| 2021/03/05 | 4 | 24.80 | 4 | 25.70 | 24.60 | 0 | 4,003 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 24.80 | 24.60 | -2 | 3,913 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 25.80 | 25.20 | -2 | 3,901 | -0.05% |
|
| 2021/02/25 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 3,854 | 0.03% |
|
| 2021/02/19 | 2 | 24.50 | 8 | 24.40 | 24.85 | -6 | 3,788 | -0.16% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 3,487 | -0.03% |
|
| 2021/01/18 | 6 | 23.40 | 0 | 0.00 | 23.25 | 6 | 3,478 | 0.17% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 3,365 | -0.03% |
|
| 2021/01/11 | 5 | 25.00 | 32 | 24.70 | 24.55 | -27 | 3,332 | -0.81% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 24.70 | 24.25 | -3 | 3,282 | -0.09% |
|
| 2021/01/06 | 10 | 27.20 | 15 | 27.40 | 25.80 | -5 | 3,218 | -0.16% |
|
| 2021/01/05 | 31 | 26.94 | 7 | 27.08 | 26.80 | 24 | 3,121 | 0.77% |
|
| 2020/12/30 | 4 | 26.69 | 0 | 0.00 | 26.70 | 4 | 2,906 | 0.14% |
|
| 2020/12/28 | 6 | 25.55 | 0 | 0.00 | 25.05 | 6 | 2,766 | 0.22% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 24.70 | 25.20 | -1 | 2,711 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 24.90 | 25.20 | -1 | 2,660 | -0.04% |
|
| 2020/12/23 | 4 | 24.26 | 2 | 24.10 | 24.00 | 2 | 2,588 | 0.08% |
|
| 2020/12/22 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 2,565 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 26.28 | 24.60 | -2 | 2,525 | -0.08% |
|
| 2020/12/18 | 5 | 27.02 | 0 | 0.00 | 26.50 | 5 | 2,439 | 0.20% |
|
| 2020/12/17 | 2 | 27.30 | 1 | 27.35 | 27.35 | 1 | 2,312 | 0.04% |
|
| 2020/12/16 | 9 | 29.74 | 3 | 31.43 | 27.10 | 6 | 2,119 | 0.28% |
|
| 2020/12/14 | 3 | 26.73 | 0 | 0.00 | 26.20 | 3 | 1,168 | 0.26% |
|
| 2020/12/11 | 1 | 24.30 | 0 | 0.00 | 25.40 | 1 | 973 | 0.10% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 561 | -0.36% |
|
| 2020/10/05 | 0 | 0.00 | 9 | 18.04 | 17.85 | -9 | 857 | -1.05% |
|
| 2020/09/24 | 9 | 18.78 | 0 | 0.00 | 18.35 | 9 | 913 | 0.99% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 17.85 | 18.00 | -4 | 568 | -0.70% |
|
| 2020/03/24 | 4 | 12.40 | 0 | 0.00 | 12.40 | 4 | 752 | 0.53% |
|
| 2020/03/20 | 5 | 13.64 | 0 | 0.00 | 13.40 | 5 | 747 | 0.67% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 13.00 | 12.80 | -5 | 744 | -0.67% |
|
| 2020/03/18 | 20 | 14.20 | 20 | 14.81 | 14.20 | 0 | 744 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 16.80 | 16.90 | -4 | 733 | -0.55% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 544 | -0.18% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 554 | -0.18% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 30.15 | 30.15 | -10 | 540 | -1.85% |
|
| 2019/12/23 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 367 | 0.27% |
|
| 2019/12/12 | 10 | 28.50 | 0 | 0.00 | 29.05 | 10 | 357 | 2.80% |
|
| 2019/11/07 | 4 | 30.25 | 0 | 0.00 | 30.20 | 4 | 563 | 0.71% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 31.40 | 31.30 | -2 | 545 | -0.37% |
|
| 2019/10/15 | 2 | 32.55 | 0 | 0.00 | 31.65 | 2 | 550 | 0.36% |
|
| 2019/09/27 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 569 | 0.18% |
|
| 2019/09/24 | 2 | 31.95 | 0 | 0.00 | 31.85 | 2 | 575 | 0.35% |
|
| 2019/09/18 | 1 | 32.55 | 1 | 32.30 | 31.75 | 0 | 595 | 0.00% |
|
| 2019/09/10 | 3 | 32.55 | 0 | 0.00 | 32.50 | 3 | 624 | 0.48% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 33.40 | 34.60 | -2 | 562 | -0.36% |
|
| 2019/09/02 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 537 | 0.37% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 502 | -0.20% |
|
| 2019/08/12 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 536 | 0.19% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 30.65 | 31.35 | -1 | 572 | -0.17% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 34.30 | 34.15 | -2 | 1,133 | -0.18% |
|
| 2019/07/10 | 0 | 0.00 | 80 | 35.09 | 34.15 | -80 | 1,241 | -6.45% |
|
| 2019/07/09 | 80 | 34.34 | 1 | 34.55 | 34.90 | 79 | 1,236 | 6.39% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 33.74 | 33.70 | -4 | 1,550 | -0.26% |
|
| 2019/06/25 | 3 | 33.10 | 6 | 33.28 | 32.75 | -3 | 1,709 | -0.18% |
|
| 2019/06/21 | 5 | 32.54 | 0 | 0.00 | 32.40 | 5 | 1,975 | 0.25% |
|
| 2019/06/14 | 4 | 32.11 | 10 | 31.67 | 31.60 | -6 | 2,073 | -0.29% |
|
| 2019/06/13 | 6 | 31.78 | 1 | 32.00 | 31.95 | 5 | 2,167 | 0.23% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 30.60 | 30.80 | -1 | 2,176 | -0.05% |
|
| 2019/05/31 | 2 | 30.90 | 1 | 31.00 | 31.50 | 1 | 2,238 | 0.04% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 33.40 | 31.95 | -1 | 2,545 | -0.04% |
|
| 2019/05/13 | 0 | 0.00 | 0 | 34.00 | 33.70 | 0 | 2,595 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 35.63 | 34.80 | -5 | 2,576 | -0.19% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 37.06 | 36.80 | -5 | 2,560 | -0.20% |
|
| 2019/05/03 | 5 | 38.30 | 0 | 0.00 | 38.20 | 5 | 2,545 | 0.20% |
|
| 2019/05/02 | 5 | 37.58 | 0 | 0.00 | 37.45 | 5 | 2,540 | 0.20% |
|
| 2019/04/29 | 0 | 0.00 | 16 | 38.35 | 36.35 | -16 | 2,567 | -0.62% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 40.00 | 39.15 | -1 | 2,556 | -0.04% |
|
| 2019/04/23 | 7 | 39.56 | 0 | 0.00 | 39.55 | 7 | 2,535 | 0.28% |
|
| 2019/04/19 | 10 | 38.45 | 0 | 0.00 | 38.30 | 10 | 2,455 | 0.41% |
|
| 2019/04/18 | 4 | 41.34 | 14 | 39.23 | 38.90 | -10 | 2,430 | -0.41% |
|
| 2019/04/17 | 2 | 41.50 | 8 | 41.60 | 41.15 | -6 | 2,387 | -0.25% |
|
| 2019/04/16 | 1 | 39.25 | 2 | 39.85 | 40.20 | -1 | 2,311 | -0.04% |
|
| 2019/04/15 | 2 | 38.00 | 4 | 38.36 | 38.40 | -2 | 2,194 | -0.09% |
|
| 2019/04/12 | 5 | 37.60 | 4 | 37.73 | 37.70 | 1 | 2,174 | 0.05% |
|
| 2019/04/11 | 2 | 38.50 | 0 | 0.00 | 37.25 | 2 | 2,141 | 0.09% |
|
| 2019/04/08 | 0 | 0.00 | 60 | 38.37 | 37.85 | -60 | 1,962 | -3.06% |
|
| 2019/04/03 | 61 | 38.24 | 0 | 0.00 | 38.40 | 61 | 1,917 | 3.18% |
|
| 2019/03/28 | 0 | 0.00 | 30 | 38.94 | 37.10 | -30 | 1,771 | -1.69% |
|
| 2019/03/27 | 31 | 38.54 | 0 | 0.00 | 38.40 | 31 | 1,696 | 1.83% |
|
| 2019/03/26 | 5 | 35.80 | 0 | 0.00 | 36.85 | 5 | 1,524 | 0.33% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 37.00 | 35.00 | -3 | 1,463 | -0.20% |
|
| 2019/03/18 | 13 | 35.49 | 5 | 34.40 | 35.80 | 8 | 1,393 | 0.57% |
|
| 2019/03/07 | 0 | 0.00 | 15 | 34.60 | 33.05 | -15 | 1,442 | -1.04% |
|
| 2019/03/06 | 15 | 33.97 | 0 | 0.00 | 34.30 | 15 | 1,450 | 1.03% |
|
| 2019/02/26 | 5 | 35.30 | 9 | 36.00 | 35.30 | -4 | 1,439 | -0.28% |
|
| 2019/02/25 | 5 | 35.00 | 0 | 0.00 | 34.55 | 5 | 1,358 | 0.37% |
|
| 2019/02/20 | 5 | 34.90 | 1 | 34.35 | 34.20 | 4 | 1,384 | 0.29% |
|
| 2018/12/13 | 1 | 33.30 | 1 | 32.70 | 33.70 | 0 | 1,660 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 1,652 | -0.06% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 33.75 | 33.20 | -1 | 1,649 | -0.06% |
|
| 2018/11/29 | 2 | 35.13 | 0 | 0.00 | 33.70 | 2 | 1,640 | 0.12% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 1,616 | -0.06% |
|
| 2018/11/26 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 1,601 | 0.06% |
|
| 2018/10/30 | 1 | 26.30 | 1 | 26.70 | 26.50 | 0 | 1,608 | 0.00% |
|
| 2018/10/29 | 5 | 27.20 | 5 | 27.73 | 26.90 | 0 | 1,665 | 0.00% |
|
| 2018/10/24 | 3 | 30.70 | 3 | 31.00 | 30.30 | 0 | 1,698 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 1,748 | -0.06% |
|
| 2018/10/17 | 1 | 32.90 | 1 | 32.20 | 31.65 | 0 | 1,786 | 0.00% |
|
| 2018/10/16 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 1,797 | 0.06% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 27.65 | 29.25 | -2 | 1,800 | -0.11% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 28.35 | 27.90 | -2 | 1,859 | -0.11% |
|
| 2018/10/03 | 4 | 40.96 | 1 | 41.30 | 40.00 | 3 | 2,017 | 0.15% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 40.63 | 40.55 | -10 | 2,294 | -0.44% |
|
| 2018/09/25 | 10 | 41.43 | 0 | 0.00 | 40.95 | 10 | 2,424 | 0.41% |
|
| 2018/09/12 | 2 | 40.45 | 2 | 40.85 | 41.30 | 0 | 3,986 | 0.00% |
|
| 2018/09/11 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 4,035 | 0.02% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 6,134 | -0.02% |
|
| 2018/07/24 | 1 | 61.30 | 0 | 0.00 | 60.70 | 1 | 6,113 | 0.02% |
|
| 2018/07/11 | 10 | 63.89 | 10 | 65.28 | 64.70 | 0 | 5,866 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 66.90 | 68.20 | -1 | 5,609 | -0.02% |
|
| 2018/07/03 | 2 | 69.50 | 2 | 67.45 | 65.90 | 0 | 5,540 | 0.00% |
|
| 2018/07/02 | 5 | 71.06 | 6 | 71.68 | 70.50 | -1 | 5,429 | -0.02% |
|
| 2018/06/29 | 8 | 74.18 | 3 | 73.50 | 72.10 | 5 | 5,423 | 0.09% |
|
| 2018/06/28 | 11 | 73.71 | 11 | 70.92 | 70.90 | 0 | 5,288 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 67.22 | 72.70 | -5 | 4,922 | -0.10% |
|
| 2018/06/26 | 1 | 66.10 | 1 | 67.30 | 66.10 | 0 | 4,628 | 0.00% |
|
| 2018/06/25 | 5 | 66.50 | 1 | 65.10 | 66.80 | 4 | 4,457 | 0.09% |
|
| 2018/06/21 | 1 | 65.10 | 2 | 64.00 | 65.80 | -1 | 4,197 | -0.02% |
|
| 2018/06/20 | 1 | 62.50 | 0 | 0.00 | 60.60 | 1 | 4,086 | 0.02% |
|
| 2018/06/14 | 2 | 65.70 | 2 | 63.85 | 62.50 | 0 | 4,292 | 0.00% |
|
| 2018/06/13 | 6 | 64.67 | 8 | 64.98 | 63.80 | -2 | 4,244 | -0.05% |
|
| 2018/06/12 | 1 | 65.50 | 2 | 64.45 | 65.10 | -1 | 4,152 | -0.02% |
|
| 2018/06/11 | 2 | 60.65 | 2 | 59.40 | 63.00 | 0 | 3,896 | 0.00% |
|
| 2018/06/08 | 1 | 59.20 | 1 | 58.90 | 58.00 | 0 | 3,810 | 0.00% |
|
| 2018/06/07 | 1 | 59.90 | 1 | 60.30 | 60.70 | 0 | 3,768 | 0.00% |
|
| 2018/06/06 | 1 | 61.80 | 1 | 60.70 | 60.30 | 0 | 3,743 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 61.80 | 59.00 | -1 | 3,690 | -0.03% |
|
| 2018/06/04 | 2 | 64.75 | 0 | 0.00 | 63.00 | 2 | 3,620 | 0.06% |
|
| 2018/05/31 | 5 | 63.24 | 1 | 66.70 | 62.20 | 4 | 3,498 | 0.11% |
|
| 2018/05/30 | 2 | 62.55 | 2 | 64.35 | 63.60 | 0 | 3,439 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 60.90 | 62.00 | -1 | 3,306 | -0.03% |
|
| 2018/05/28 | 3 | 61.67 | 2 | 62.20 | 62.30 | 1 | 3,317 | 0.03% |
|
| 2018/05/09 | 9 | 49.34 | 9 | 48.60 | 48.60 | 0 | 2,627 | 0.00% |
|
| 2018/05/08 | 10 | 49.80 | 10 | 50.03 | 50.00 | 0 | 2,615 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 13 | 50.58 | 50.90 | -13 | 2,613 | -0.50% |
|
| 2018/05/03 | 0 | 0.00 | 8 | 44.60 | 44.60 | -8 | 2,482 | -0.32% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 44.15 | 43.35 | -1 | 2,642 | -0.04% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 45.70 | 45.75 | -3 | 2,727 | -0.11% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 45.90 | 46.10 | -2 | 2,949 | -0.07% |
|
| 2018/04/11 | 22 | 47.46 | 1 | 47.50 | 46.45 | 21 | 2,996 | 0.70% |
|
| 2018/03/31 | 1 | 51.90 | 5 | 49.92 | 50.00 | -4 | 3,485 | -0.11% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 49.45 | 49.20 | -1 | 3,454 | -0.03% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 48.26 | 48.20 | -5 | 3,442 | -0.15% |
|
| 2018/03/23 | 1 | 46.70 | 0 | 0.00 | 45.90 | 1 | 3,513 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 49.20 | 48.45 | -5 | 3,557 | -0.14% |
|
| 2018/03/21 | 7 | 49.16 | 0 | 0.00 | 48.50 | 7 | 3,555 | 0.20% |
|
| 2018/03/20 | 0 | 0.00 | 11 | 48.23 | 49.95 | -11 | 3,537 | -0.31% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 46.05 | 45.65 | -1 | 4,107 | -0.02% |
|
| 2018/03/13 | 1 | 46.50 | 6 | 45.80 | 45.50 | -5 | 4,161 | -0.12% |
|
| 2018/03/12 | 1 | 44.80 | 0 | 0.00 | 45.35 | 1 | 4,173 | 0.02% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 45.75 | 45.35 | -1 | 4,226 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 47.03 | 45.30 | -2 | 4,470 | -0.04% |
|
| 2018/03/06 | 6 | 47.68 | 0 | 0.00 | 47.50 | 6 | 4,648 | 0.13% |
|
| 2018/03/05 | 6 | 48.19 | 10 | 48.98 | 47.85 | -4 | 4,758 | -0.08% |
|
| 2018/03/02 | 25 | 47.60 | 6 | 47.98 | 47.00 | 19 | 4,706 | 0.40% |
|
| 2018/03/01 | 5 | 45.00 | 0 | 0.00 | 48.20 | 5 | 4,707 | 0.11% |
|
| 2018/02/21 | 2 | 40.20 | 0 | 0.00 | 40.05 | 2 | 4,899 | 0.04% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 39.15 | 38.65 | -2 | 4,910 | -0.04% |
|
| 2018/02/09 | 1 | 39.40 | 1 | 37.40 | 39.60 | 0 | 4,916 | 0.00% |
|
| 2018/02/06 | 1 | 41.15 | 0 | 0.00 | 39.30 | 1 | 5,057 | 0.02% |
|
| 2018/01/30 | 5 | 48.60 | 5 | 50.40 | 48.60 | 0 | 5,058 | 0.00% |
|
| 2018/01/26 | 1 | 48.05 | 0 | 0.00 | 49.00 | 1 | 5,082 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 49.15 | 48.40 | -1 | 5,076 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 5,094 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 53.50 | 53.10 | -3 | 5,638 | -0.05% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 52.20 | 52.70 | -3 | 6,022 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 56.40 | 51.90 | -2 | 6,023 | -0.03% |
|
| 2018/01/10 | 2 | 54.80 | 0 | 0.00 | 54.50 | 2 | 5,969 | 0.03% |
|
| 2018/01/09 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 5,983 | 0.02% |
|
| 2018/01/05 | 2 | 55.60 | 0 | 0.00 | 55.70 | 2 | 5,948 | 0.03% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 56.43 | 55.70 | -3 | 6,082 | -0.05% |
|
| 2018/01/03 | 5 | 54.80 | 1 | 54.80 | 54.70 | 4 | 5,946 | 0.07% |
|
| 2018/01/02 | 1 | 53.00 | 1 | 53.00 | 54.00 | 0 | 5,866 | 0.00% |
|