西柏 (3541)-華南永昌-民權券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.30
漲跌
▲0.30
漲幅
+1.00%
成交量
54張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	30.15	29.70	-1	140	-0.71%
2024/04/29	1	27.00	0	0.00	27.10	1	127	0.78%
2024/04/26	1	28.20	0	0.00	27.90	1	123	0.81%
2024/04/12	0	0.00	0	30.23	29.80	0	117	0.00%
2024/04/09	0	29.40	0	0.00	29.05	0	115	0.00%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/06	0	0.00	2	36.20	36.50	-2	82	-2.42%
2023/12/15	0	0.00	1	39.75	39.75	-1	94	-1.06%
2023/11/17	1	39.35	0	0.00	39.25	1	95	1.05%
2023/07/25	30	39.20	30	39.54	43.35	0	183	0.00%
2023/07/24	0	0.00	2	43.55	43.55	-2	128	-1.55%
2023/06/19	1	54.20	0	0.00	54.20	1	147	0.68%
2023/06/08	1	54.10	0	0.00	54.10	1	138	0.72%
2023/06/05	1	60.00	0	0.00	60.10	1	110	0.90%
2023/04/12	1	60.70	0	0.00	60.10	1	78	1.28%
2023/03/22	0	58.50	0	0.00	58.60	0	59	0.00%
2022/05/23	0	0.00	1	69.20	69.80	-1	268	-0.37%
2022/04/19	1	72.00	0	0.00	71.50	1	292	0.34%
2021/12/14	0	0.00	2	65.10	65.40	-2	695	-0.29%
2021/12/10	0	0.00	0.1	60.00	59.70	-0.1	634	-0.02%
2021/12/09	0	0.00	2	60.80	60.10	-2	635	-0.31%
2021/12/08	0	0.00	0.2	60.70	60.80	-0.2	633	-0.03%
2021/11/03	4	60.70	3	60.87	61.50	1	673	0.15%
2021/11/02	0	0.00	1	61.00	58.50	-1	665	-0.15%
2021/10/21	0	0.00	2	59.50	59.50	-2	640	-0.31%
2021/10/19	5	58.30	0	0.00	58.30	5	629	0.79%
2021/10/18	1	60.70	0	0.00	58.30	1	625	0.16%
2021/10/07	0	0.00	1	65.00	64.40	-1	461	-0.22%
2021/10/04	1	59.80	0	0.00	59.40	1	430	0.23%
2021/09/27	2.3	61.65	2	64.50	65.60	0.3	277	0.11%
2021/08/26	0	0.00	1	55.20	55.00	-1	106	-0.94%
2021/08/12	1	52.00	0	0.00	52.00	1	104	0.96%
2021/06/22	0	0.00	2	50.50	50.50	-2	137	-1.46%
2021/04/29	0	0.00	10	50.20	50.10	-10	147	-6.76%
2021/04/08	9	54.71	0	0.00	54.70	9	150	5.98%
2021/04/07	3	54.27	0	0.00	54.60	3	156	1.92%
2021/02/23	0	0.00	10	52.68	53.00	-10	145	-6.85%
2021/02/22	10	51.50	0	0.00	52.50	10	143	6.98%
2020/12/28	10	55.18	10	55.14	55.30	0	91	0.00%
2020/06/09	1	79.70	1	80.00	79.70	0	234	0.00%
2020/05/26	0	0.00	1	75.80	75.60	-1	235	-0.42%
2020/05/22	0	0.00	1	76.30	75.80	-1	236	-0.42%
2020/05/21	1	76.70	1	76.10	76.40	0	236	0.00%
2020/05/19	0	0.00	1	75.60	75.60	-1	234	-0.43%
2020/05/14	3	76.60	1	75.60	75.60	2	234	0.85%
2020/05/13	0	0.00	1	76.30	76.30	-1	234	-0.43%
2020/05/12	1	77.00	0	0.00	76.60	1	235	0.43%
2020/04/24	0	0.00	1	72.90	72.80	-1	226	-0.44%
2020/04/23	0	0.00	1	73.00	73.00	-1	226	-0.44%
2020/04/21	1	74.90	0	0.00	73.60	1	224	0.44%
2020/04/17	3	76.67	1	75.10	75.10	2	221	0.90%
2020/04/15	0	0.00	1	75.10	75.10	-1	215	-0.46%
2020/04/14	1	72.00	1	73.10	73.40	0	212	0.00%
2020/04/09	0	0.00	10	72.14	71.40	-10	205	-4.86%
2020/04/08	0	0.00	1	71.80	71.80	-1	202	-0.49%
2020/04/07	1	71.80	2	71.80	71.00	-1	198	-0.50%
2020/04/06	1	71.00	0	0.00	70.70	1	194	0.51%
2020/04/01	0	0.00	1	70.00	71.80	-1	192	-0.52%
2020/03/31	2	68.50	1	69.40	68.20	1	181	0.55%
2020/03/30	11	68.05	0	0.00	67.90	11	177	6.19%
2020/03/26	2	67.50	1	68.20	67.90	1	171	0.58%
2020/03/06	0	0.00	1	77.10	76.90	-1	106	-0.94%
2020/03/05	1	78.00	0	0.00	77.30	1	108	0.92%
2020/01/30	0	0.00	2	80.60	80.90	-2	152	-1.31%
2019/12/06	0	0.00	10	85.41	85.50	-10	153	-6.54%
2019/12/02	10	86.53	0	0.00	86.20	10	158	6.33%
2019/11/14	0	0.00	0.9	85.60	86.10	-0.9	161	-0.57%
2019/08/14	0	0.00	2	77.30	79.00	-2	213	-0.94%
2019/08/13	0	0.00	4	76.93	76.70	-4	213	-1.88%
2019/07/03	1	91.90	0	0.00	92.40	1	281	0.36%
2019/07/01	2	90.15	0	0.00	89.70	2	278	0.72%
2019/06/28	3	89.43	0	0.00	89.50	3	277	1.08%
2019/06/20	0	0.00	5	89.80	90.00	-5	284	-1.76%
2019/06/17	5	89.60	0	0.00	89.90	5	294	1.70%
2019/06/11	0	0.00	3	86.30	86.70	-3	324	-0.92%
2019/04/23	0	0.00	5	87.18	86.00	-5	312	-1.60%
2019/04/22	5	89.80	0	0.00	90.30	5	303	1.65%
2019/03/13	0	0.00	5	85.74	85.50	-5	259	-1.92%
2019/03/11	5	85.56	0	0.00	85.60	5	289	1.73%
2019/02/15	0	0.00	1	81.20	80.30	-1	449	-0.22%
2019/02/13	1	84.80	0	0.00	83.30	1	441	0.23%
2018/12/17	0	0.00	1	72.50	71.90	-1	382	-0.26%
2018/12/10	1	73.30	1	73.60	72.30	0	363	0.00%
2018/12/04	1	79.00	3	76.33	76.00	-2	340	-0.59%
2018/11/29	1	77.40	5	76.80	78.30	-4	266	-1.50%
2018/11/28	1	77.50	1	79.80	80.30	0	227	0.00%
2018/11/22	2	70.40	0	0.00	70.30	2	129	1.55%
2018/10/30	0	0.00	1	56.10	56.20	-1	160	-0.62%
2018/10/29	0	0.00	1	56.20	56.60	-1	163	-0.61%
2018/10/17	1	57.80	0	0.00	57.20	1	159	0.63%
2018/10/12	0	0.00	1	57.70	57.00	-1	159	-0.63%
2018/10/09	2	62.40	1	63.10	62.10	1	153	0.65%
2018/09/25	0	0.00	4	59.30	59.30	-4	164	-2.44%
2018/09/21	1	60.30	0	0.00	59.80	1	164	0.61%
2018/08/22	0	0.00	1	63.00	62.70	-1	173	-0.58%
2018/08/17	3	62.97	6	62.80	62.40	-3	188	-1.59%
2018/08/16	1	60.60	1	60.00	60.00	0	186	0.00%
2018/08/14	2	68.25	0	0.00	67.50	2	174	1.15%
2018/08/13	1	69.10	1	70.90	68.40	0	171	0.00%
2018/08/10	2	69.55	0	0.00	68.70	2	169	1.18%
2018/08/09	0	0.00	2	70.50	70.00	-2	168	-1.19%
2018/08/08	2	69.00	1	68.30	68.30	1	162	0.62%
2018/08/07	5	68.10	4	69.53	69.20	1	157	0.63%
2018/07/12	0	0.00	8	57.63	57.60	-8	128	-6.22%
2018/06/12	7	69.80	0	0.00	69.70	7	140	4.97%
2018/01/10	3	99.80	0	0.00	96.40	3	122	2.45%