辛耘 (3583)-華南永昌-民權券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
341.5
漲跌
▼14.5
漲幅
-4.07%
成交量
1,140張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	345.50	0	0.00	341.50	0.1	1,314	0.00%
2025/02/25	1	356.50	0	0.00	354.00	1	1,356	0.07%
2025/02/21	1	367.50	2	369.50	370.50	-1	1,393	-0.07%
2025/02/19	1	367.00	1	365.50	364.00	0	1,461	0.00%
2025/02/17	1	355.00	3	358.33	359.50	-2	1,519	-0.13%
2025/02/14	1.1	354.00	1	357.50	352.00	0.1	1,615	0.00%
2025/02/13	0	0.00	2	355.75	359.00	-2	1,648	-0.12%
2025/02/12	0	0.00	0	347.50	348.50	0	1,659	0.00%
2025/02/10	1	341.50	0	0.00	346.00	1	1,706	0.06%
2025/02/06	1	353.50	1	356.00	351.00	0	1,780	0.00%
2025/02/05	1	347.00	1	351.50	350.00	0	1,810	0.00%
2025/02/04	1	348.00	0	0.00	345.00	1	1,862	0.05%
2025/02/03	1	345.50	1	349.00	346.00	0	1,877	0.00%
2025/01/22	1	377.50	1	380.50	377.00	0	1,885	0.00%
2025/01/21	2	375.25	1	377.00	376.00	1	1,915	0.05%
2025/01/20	1	372.50	2	374.00	375.50	-1	1,931	-0.05%
2025/01/17	9.2	381.55	8	370.81	371.50	1.2	1,976	0.06%
2025/01/16	1	375.00	1	373.50	378.00	0	2,004	0.00%
2025/01/15	0	0.00	1	351.00	351.00	-1	2,012	-0.05%
2025/01/14	2	357.00	1	361.00	361.50	1	2,052	0.05%
2025/01/08	1	396.00	0	0.00	396.00	1	2,329	0.04%
2025/01/07	1	402.50	1	402.00	405.00	0	2,378	0.00%
2024/12/30	1	404.50	1	396.00	394.00	0	3,061	0.00%
2024/12/25	1	403.00	0.4	402.88	403.00	0.6	3,168	0.02%
2024/12/24	0	0.00	0.1	407.50	401.00	-0.1	3,218	0.00%
2024/12/20	2	411.75	2	411.50	405.00	0	3,445	0.00%
2024/12/19	2	410.25	1	410.50	411.50	1	3,526	0.03%
2024/12/18	1	409.00	2	414.25	419.00	-1	3,741	-0.03%
2024/12/17	1	410.50	1	416.00	421.50	0	4,011	0.00%
2024/12/16	2	419.50	4	412.88	407.50	-2	4,147	-0.05%
2024/12/13	1	413.00	1	414.00	413.00	0	4,191	0.00%
2024/12/12	1	419.00	0	0.00	418.00	1	4,288	0.02%
2024/12/11	2	432.50	0	0.00	426.00	2	4,377	0.05%
2024/12/10	1	447.00	1	452.00	437.00	0	4,413	0.00%
2024/12/06	1	447.50	2	450.00	444.50	-1	4,508	-0.02%
2024/12/05	1	449.50	0	0.00	448.50	1	4,575	0.02%
2024/12/04	1	440.00	3	442.17	446.00	-2	4,597	-0.04%
2024/12/03	4	438.50	1	436.00	437.00	3	4,644	0.06%
2024/12/02	0	0.00	2	435.25	439.00	-2	4,676	-0.04%
2024/11/29	0	0.00	1	412.00	415.00	-1	4,725	-0.02%
2024/11/28	1	416.50	1	412.50	409.50	0	4,767	0.00%
2024/11/26	1	423.00	0	0.00	425.00	1	4,833	0.02%
2024/11/25	1	427.50	1	437.50	427.00	0	4,917	0.00%
2024/11/22	1	432.00	1	435.93	432.50	0	5,042	0.00%
2024/11/21	1	430.00	2	432.75	432.00	-1	5,102	-0.02%
2024/11/20	2	438.50	2	433.50	433.50	0	5,153	0.00%
2024/11/19	4	425.63	3	430.84	432.50	1	5,187	0.02%
2024/11/18	0	0.00	1	429.00	414.50	-1	5,271	-0.02%
2024/11/15	2	441.00	1	438.50	436.00	1	5,318	0.02%
2024/11/14	0	0.00	2	452.00	443.50	-2	5,482	-0.04%
2024/11/13	6	459.16	0.3	453.50	450.00	5.7	5,554	0.10%
2024/11/08	0	462.50	3	463.00	465.50	-3	5,720	-0.05%
2024/11/07	1	459.01	2	464.75	459.00	-1	5,771	-0.02%
2024/11/06	1	453.01	2	459.75	455.00	-1	5,821	-0.02%
2024/11/05	2	465.00	1	457.00	454.00	1	5,897	0.02%
2024/11/04	2.3	456.74	0	0.00	458.00	2.3	5,940	0.04%
2024/11/01	4.2	463.79	5	456.80	460.00	-0.8	5,957	-0.01%
2024/10/30	1	448.50	2	450.50	452.00	-1	5,975	-0.02%
2024/10/29	1	442.50	4	445.25	447.00	-3	6,039	-0.05%
2024/10/28	4	452.00	3.5	459.21	449.00	0.5	6,075	0.01%
2024/10/25	1	460.50	3	465.17	462.00	-2	6,121	-0.03%
2024/10/24	3	463.67	0	0.00	462.00	3	6,192	0.05%
2024/10/23	6	476.59	4	485.88	476.50	2	6,261	0.03%
2024/10/22	2	481.00	0	0.00	473.00	2	6,301	0.03%
2024/10/21	1	483.00	1	489.50	483.00	0	6,402	0.00%
2024/10/18	6	495.67	2	494.50	480.50	4	6,488	0.06%
2024/10/17	1	490.01	5	491.89	492.50	-4	6,436	-0.06%
2024/10/16	3	486.00	1	487.00	485.00	2	6,402	0.03%
2024/10/15	2	483.74	2	480.75	480.50	0	6,359	0.00%
2024/10/14	5.2	488.64	3	487.67	491.50	2.2	6,326	0.03%
2024/10/11	7.1	503.80	5	508.99	488.00	2.1	6,326	0.03%
2024/10/09	1	508.00	0	494.00	498.50	1	6,331	0.02%
2024/10/08	8	505.06	14	508.12	506.00	-6	6,363	-0.09%
2024/10/07	8	468.47	7	480.57	491.50	1	6,209	0.02%
2024/10/04	0	0.00	4	450.37	447.00	-4	6,234	-0.06%
2024/10/01	0	431.00	0	0.00	435.50	0	6,355	0.00%
2024/09/27	1	439.00	0	0.00	439.50	1	6,568	0.02%
2024/09/26	1	448.00	1	452.50	447.50	0	6,621	0.00%
2024/09/25	1	453.51	2	460.25	453.50	-1	6,752	-0.01%
2024/09/24	4	456.36	0	0.00	440.50	4	6,680	0.06%
2024/09/23	2	456.25	9	453.33	453.00	-7	6,591	-0.11%
2024/09/20	7.5	447.92	10	451.44	451.50	-2.6	6,567	-0.04%
2024/09/19	12	438.25	8.1	440.25	437.50	3.9	6,371	0.06%
2024/09/18	3	408.83	5	406.10	426.50	-2	6,110	-0.03%
2024/09/16	3	388.83	0	0.00	388.00	3	6,004	0.05%
2024/09/13	0.1	399.00	0	0.00	397.50	0.1	6,083	0.00%
2024/09/12	1	400.00	5	396.00	397.50	-4	5,997	-0.07%
2024/09/11	1	375.00	3	376.00	383.00	-2	5,919	-0.03%
2024/09/10	2	378.75	2	377.50	374.00	0	5,953	0.00%
2024/09/09	2	377.75	2	381.00	379.00	0	5,884	0.00%
2024/09/06	3	377.50	2	378.00	377.00	1	5,856	0.02%
2024/09/05	4.1	377.47	2	374.00	371.00	2.1	5,819	0.04%
2024/09/04	0	0.00	2	378.00	377.50	-2	5,838	-0.03%
2024/09/03	1	405.50	0.1	410.00	397.00	0.9	5,836	0.02%
2024/08/30	0	0.00	2	432.75	431.50	-2	5,734	-0.03%
2024/08/29	2	434.26	0	0.00	435.00	2	5,693	0.04%
2024/08/28	1	443.00	2	441.25	436.00	-1	5,663	-0.02%
2024/08/27	4.1	440.98	0	0.00	441.00	4.1	5,647	0.07%
2024/08/26	7	446.14	0	0.00	435.00	7	5,580	0.13%
2024/08/23	0	0.00	1.1	473.82	468.50	-1.1	5,467	-0.02%
2024/08/22	0	452.50	0	0.00	453.00	0	5,410	0.00%
2024/08/21	0	455.00	0	460.00	455.00	0	5,392	0.00%
2024/08/20	5	476.90	4.1	475.97	467.50	0.9	5,397	0.02%
2024/08/19	1	463.50	1	450.67	466.00	0	5,300	0.00%
2024/08/16	6	467.00	7	463.93	452.50	-1	5,228	-0.02%
2024/08/15	2	438.99	0	0.00	441.00	2	5,036	0.04%
2024/08/14	5	431.10	6.6	429.20	424.00	-1.6	4,952	-0.03%
2024/08/13	6	417.42	5.2	412.31	423.50	0.8	4,834	0.02%
2024/08/12	0	413.00	9	415.94	414.50	-9	4,839	-0.19%
2024/08/09	0	391.17	1	380.00	396.00	-1	4,747	-0.02%
2024/08/08	3.1	359.64	0	0.00	361.50	3.1	4,696	0.07%
2024/08/07	2	359.05	3	374.00	371.00	-1	4,703	-0.02%
2024/08/05	1	373.00	1	356.00	354.50	0	4,713	0.00%
2024/08/02	8	410.31	1	393.50	393.50	7	4,734	0.15%
2024/08/01	2	417.75	3	417.00	418.50	-1	4,834	-0.02%
2024/07/31	0	0.00	1	406.00	401.00	-1	4,875	-0.02%
2024/07/30	3	382.00	5	388.30	405.50	-2	4,886	-0.04%
2024/07/29	2.2	392.55	0	0.00	382.00	2.2	4,873	0.04%
2024/07/26	0.2	404.99	2	409.50	401.50	-1.8	4,840	-0.04%
2024/07/23	2.1	402.75	4	407.88	409.00	-1.9	4,820	-0.04%
2024/07/22	6	402.83	2	399.50	391.00	4	4,782	0.08%
2024/07/19	3	396.99	7	410.00	420.00	-4	4,690	-0.09%
2024/07/18	18.2	381.31	39	379.94	382.00	-20.8	4,680	-0.45%
2024/07/17	3	413.00	4	411.00	409.00	-1	4,683	-0.02%
2024/07/16	2	420.25	4	424.63	413.50	-2	4,737	-0.04%
2024/07/15	25	423.60	2	422.50	423.50	23	4,883	0.47%
2024/07/12	2.1	418.76	1	414.50	411.50	1.1	4,986	0.02%
2024/07/11	2.1	439.05	1	430.50	438.00	1.1	5,160	0.02%
2024/07/10	6.2	455.79	2	456.68	434.00	4.2	5,167	0.08%
2024/07/09	1	443.99	3	444.84	446.50	-2	5,116	-0.04%
2024/07/08	3	452.48	3	439.00	443.00	0	5,148	0.00%
2024/07/05	3	441.83	1	444.00	451.50	2	5,014	0.04%
2024/07/04	4	394.63	2	402.58	410.50	2	4,917	0.04%
2024/07/03	3	393.98	4	385.00	373.50	-1	4,915	-0.02%
2024/07/02	2	388.25	4.4	386.73	389.00	-2.4	4,966	-0.05%
2024/07/01	4	353.15	10.2	370.72	388.50	-6.2	5,209	-0.12%
2024/06/28	0	0.00	4	357.00	353.50	-4	5,222	-0.08%
2024/06/27	8.3	350.96	2	349.25	346.00	6.3	5,362	0.12%
2024/06/26	7	344.86	5	348.00	354.00	2	5,435	0.04%
2024/06/25	2	333.75	0	0.00	335.00	2	5,566	0.04%
2024/06/24	4	346.62	1	346.50	342.00	3	5,822	0.05%
2024/06/21	0	360.00	5	357.40	358.50	-5	6,054	-0.08%
2024/06/20	2.2	362.80	6.3	363.27	367.50	-4.1	6,188	-0.07%
2024/06/19	2	350.50	0	0.00	349.00	2	6,142	0.03%
2024/06/18	1.1	348.68	0	0.00	344.00	1.1	6,178	0.02%
2024/06/17	9	356.22	10	357.65	340.50	-1	6,253	-0.02%
2024/06/14	4.3	344.81	6	344.58	344.50	-1.7	6,372	-0.03%
2024/06/13	0	348.75	5.2	347.12	349.50	-5.2	6,514	-0.08%
2024/06/12	3	349.00	0	0.00	345.00	3	6,570	0.05%
2024/06/11	14	352.36	14.1	351.30	349.50	-0.1	6,622	0.00%
2024/06/07	0	0.00	2	334.00	347.00	-2	6,682	-0.03%
2024/06/06	6	339.42	9	334.94	331.00	-3	6,709	-0.04%
2024/06/04	4	342.00	8	335.06	331.00	-4	6,997	-0.06%
2024/05/31	1	332.50	0	0.00	339.00	1	7,356	0.01%
2024/05/29	6	346.83	6	348.50	343.00	0	7,524	0.00%
2024/05/28	2.1	347.40	2	343.50	342.00	0.1	7,556	0.00%
2024/05/27	0.5	348.41	0	0.00	342.50	0.5	7,594	0.01%
2024/05/24	2.1	336.97	3	346.83	351.00	-0.9	7,807	-0.01%
2024/05/23	0.1	335.00	1	338.50	334.00	-0.9	8,147	-0.01%
2024/05/22	1.1	334.49	0	0.00	334.00	1.1	8,286	0.01%
2024/05/17	0	0.00	2	338.00	338.00	-2	8,577	-0.02%
2024/05/16	1.4	334.68	2	335.00	332.50	-0.6	8,622	-0.01%
2024/05/15	2	327.25	2	323.25	320.00	0	8,705	0.00%
2024/05/14	1	321.00	0	0.00	323.50	1	8,887	0.01%
2024/05/13	2	330.00	0	0.00	319.00	2	8,883	0.02%
2024/05/10	22	353.50	20	346.63	345.00	2	8,815	0.02%
2024/05/09	9	361.11	7	362.57	364.00	2	8,740	0.02%
2024/05/08	14	360.29	15	364.63	368.00	-1	8,656	-0.01%
2024/05/07	8	358.07	8	363.06	364.00	0	8,609	0.00%
2024/05/06	4	344.88	6	353.67	348.50	-2	8,456	-0.02%
2024/05/03	52	349.93	53	342.91	342.50	-1	8,341	-0.01%
2024/05/02	2	337.75	3	346.67	347.00	-1	8,315	-0.01%
2024/04/30	6	343.42	4	340.88	338.00	2	8,312	0.02%
2024/04/29	4	336.63	3	344.67	342.50	1	8,288	0.01%
2024/04/26	3	333.00	3	335.00	335.00	0	8,274	0.00%
2024/04/25	5	321.50	5	327.80	326.50	0	8,301	0.00%
2024/04/24	11.4	333.67	2	331.76	328.50	9.3	8,289	0.11%
2024/04/23	11	321.00	10	323.50	321.50	1	8,261	0.01%
2024/04/22	3.1	314.51	0	0.00	304.50	3.1	8,245	0.04%
2024/04/19	1.1	320.49	0	0.00	316.50	1.1	8,188	0.01%
2024/04/18	2.2	359.10	2.1	352.83	346.50	0.2	8,018	0.00%
2024/04/17	3	351.00	4	356.75	363.00	-1	7,899	-0.01%
2024/04/16	11	329.59	11	333.14	340.00	0	7,750	0.00%
2024/04/15	7	348.64	7	349.57	341.00	0	7,646	0.00%
2024/04/12	0	352.00	4	347.25	341.00	-4	7,539	-0.05%
2024/04/11	3.3	340.55	1	343.00	337.00	2.3	7,412	0.03%
2024/04/10	3.1	355.10	1	368.50	341.00	2.1	7,350	0.03%
2024/04/09	5	363.30	1	377.00	354.00	4	7,244	0.06%
2024/04/08	1	364.99	2	362.50	364.50	-1	7,095	-0.01%
2024/04/03	11	372.27	12	367.09	380.50	-1	6,932	-0.01%
2024/04/02	1	342.50	3	326.89	347.00	-2	6,559	-0.03%
2024/04/01	2	315.75	4	316.50	315.50	-2	6,367	-0.03%
2024/03/29	3	303.67	1	308.00	302.00	2	6,182	0.03%
2024/03/28	9	313.44	5	312.10	309.00	4	6,076	0.07%
2024/03/27	9	297.24	9	304.02	317.50	0	5,884	0.00%
2024/03/26	9	295.78	8	299.06	291.50	1	5,624	0.02%
2024/03/25	4	291.76	4	297.00	298.50	0	5,383	0.00%
2024/03/22	19	282.50	20	286.98	287.00	-1	5,235	-0.02%
2024/03/21	7	282.29	8	285.00	283.00	-1	5,149	-0.02%
2024/03/20	1	280.00	1	283.00	277.50	0	5,097	0.00%
2024/03/19	4	286.50	5	296.80	290.00	-1	5,006	-0.02%
2024/03/18	12	279.75	19	279.29	287.00	-7	4,838	-0.14%
2024/03/15	3	268.00	0	0.00	266.00	3	4,686	0.06%
2024/03/14	4	263.88	3	263.83	265.00	1	4,636	0.02%
2024/03/13	13	270.00	9	269.61	276.00	4	4,564	0.09%
2024/03/12	1	279.50	1	282.50	285.00	0	4,482	0.00%
2024/03/11	10	281.05	10	277.95	280.50	0	4,413	0.00%
2024/03/08	1	285.00	0	0.00	263.50	1	4,295	0.02%
2024/03/07	4	292.13	3	299.50	285.00	1	4,173	0.02%
2024/03/06	2	284.50	3	284.67	288.00	-1	4,103	-0.02%
2024/03/05	0	0.00	1	275.00	275.00	-1	4,037	-0.02%
2024/03/04	12	269.42	11	269.77	268.00	1	3,969	0.03%