智易 (3596)-華南永昌-民權券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	171.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	2	171.75	0	0.00	171.00	2	2,113	0.09%
2024/04/19	0	0.00	1	175.50	174.50	-1	2,159	-0.05%
2024/04/10	0	0.00	3	190.00	188.00	-3	2,119	-0.14%
2024/04/08	0	0.00	0	192.50	191.50	0	2,153	0.00%
2024/04/03	1	192.50	0	0.00	192.50	1	2,143	0.05%
2024/03/28	2	192.50	0	0.00	191.50	2	2,067	0.10%
2024/03/27	0	186.00	0	0.00	190.50	0	2,029	0.00%
2024/03/25	0	192.50	0	0.00	193.50	0	2,018	0.00%
2024/03/14	1	192.00	4	193.00	189.50	-3	2,151	-0.14%
2024/03/06	1	180.00	0	0.00	180.00	1	1,960	0.05%
2024/03/01	1	179.00	0	0.00	178.50	1	1,956	0.05%
2024/02/23	0	0.00	0.1	182.25	183.50	-0.1	1,870	0.00%
2024/02/22	0.1	178.50	0	0.00	178.50	0.1	1,788	0.00%
2024/01/24	0	0.00	1	177.50	174.00	-1	2,027	-0.05%
2024/01/23	1	179.50	2	178.50	178.00	-1	2,045	-0.05%
2024/01/18	0	0.00	3	173.83	176.00	-3	2,016	-0.15%
2024/01/17	2	173.50	0	0.00	173.50	2	2,004	0.10%
2024/01/16	1	171.50	0	0.00	172.50	1	1,991	0.05%
2024/01/12	0	0.00	0	169.50	169.50	0	2,014	0.00%
2023/12/20	1	173.00	0	0.00	175.00	1	2,353	0.04%
2023/12/14	2	187.50	0	0.00	189.50	2	2,566	0.08%
2023/12/13	0	0.00	3	188.50	188.50	-3	2,431	-0.12%
2023/12/12	0	0.00	1	173.00	171.50	-1	2,365	-0.04%
2023/11/15	0	0.00	0.1	169.00	167.50	-0.1	3,478	0.00%
2023/11/13	0	165.50	1	165.50	165.50	-1	3,490	-0.03%
2023/11/08	0	0.00	2	168.50	167.50	-2	3,563	-0.06%
2023/11/03	1	165.50	1	166.50	167.00	0	3,740	0.00%
2023/11/02	11	157.05	11	157.41	159.00	0	3,817	0.00%
2023/10/26	0.5	155.50	0	0.00	155.00	0.5	4,493	0.01%
2023/10/06	1	163.00	0	0.00	164.00	1	4,955	0.02%
2023/10/05	7.1	164.62	5.1	168.93	163.00	2	4,985	0.04%
2023/09/28	0	0.00	0	161.50	161.50	0	5,172	0.00%
2023/09/26	0.5	164.50	0	0.00	166.00	0.5	5,112	0.01%
2023/09/25	1	165.50	0	0.00	165.50	1	5,163	0.02%
2023/09/22	1	162.00	1.2	163.33	164.50	-0.2	5,142	0.00%
2023/09/21	1	164.00	1.1	163.05	165.50	-0.1	5,142	0.00%
2023/09/19	0.1	181.50	3	180.50	180.00	-3	5,170	-0.06%
2023/09/15	2	175.00	0	0.00	177.50	2	5,102	0.04%
2023/09/14	1	176.50	0	0.00	176.50	1	5,055	0.02%
2023/09/12	0.2	166.50	0.1	167.56	168.00	0.1	5,025	0.00%
2023/09/11	0.1	168.00	0	0.00	167.50	0.1	4,980	0.00%
2023/09/06	1	157.00	4	157.88	158.00	-3	4,748	-0.06%
2023/09/04	0	0.00	2	147.50	147.50	-2	4,679	-0.04%
2023/09/01	2	145.25	1	146.00	145.00	1	4,695	0.02%
2023/08/31	0	0.00	1	150.00	148.50	-1	4,661	-0.02%
2023/08/30	1	147.00	0	0.00	147.00	1	4,661	0.02%
2023/08/29	2	145.25	3	146.50	148.00	-1	4,655	-0.02%
2023/08/28	3	144.00	3	144.33	143.00	0	4,629	0.00%
2023/08/25	2	145.50	1	147.00	145.50	1	4,620	0.02%
2023/08/24	2	148.00	0	0.00	145.00	2	4,584	0.04%
2023/08/23	0	0.00	2.1	147.43	148.50	-2.1	4,480	-0.05%
2023/08/22	4	146.13	3	145.17	144.00	1	4,426	0.02%
2023/08/21	1	143.00	3	141.33	143.00	-2	4,286	-0.05%
2023/08/18	3	138.67	2	140.50	138.00	1	4,253	0.02%
2023/08/17	0.1	140.00	0	0.00	139.50	0.1	4,252	0.00%
2023/08/10	2	138.50	0	0.00	137.00	2	4,205	0.05%
2023/08/08	0.1	138.50	0	0.00	138.00	0.1	4,068	0.00%
2023/08/02	2	133.50	2	131.00	132.00	0	3,936	0.00%
2023/08/01	7	131.50	5	130.50	130.50	2	3,828	0.05%
2023/07/31	0	0.00	4	140.25	145.00	-4	3,727	-0.11%
2023/07/28	1	132.00	1	132.50	132.00	0	3,429	0.00%
2023/07/26	0	0.00	1	126.00	128.00	-1	3,315	-0.03%
2023/07/25	3	130.00	0	0.00	128.50	3	3,276	0.09%
2023/07/24	1	132.00	1	133.50	134.50	0	3,178	0.00%
2023/07/20	0	0.00	1	127.00	126.00	-1	3,056	-0.03%
2023/07/18	0	0.00	4	129.00	130.00	-4	3,011	-0.13%
2023/07/13	3	127.00	1	126.50	126.00	2	2,876	0.07%
2023/07/11	0	0.00	1	135.00	135.00	-1	2,748	-0.04%
2023/07/07	1	127.50	1	131.00	127.50	0	2,560	0.00%
2023/07/04	2	126.50	0	0.00	127.00	2	2,386	0.08%
2023/06/30	1	123.00	0	0.00	123.00	1	2,288	0.04%
2023/06/28	1	122.50	1	121.50	122.50	0	2,209	0.00%
2023/06/09	0	0.00	3	117.33	117.50	-3	1,852	-0.16%
2023/06/08	0	0.00	2	118.50	118.00	-2	1,837	-0.11%
2023/06/06	0.3	114.50	2	114.00	114.00	-1.7	1,776	-0.10%
2023/05/29	4	115.00	0.2	114.50	115.00	3.8	1,729	0.22%
2023/05/23	0	0.00	2	111.26	111.50	-2	1,622	-0.12%
2023/05/22	0	112.50	0	0.00	113.00	0	1,583	0.00%
2023/05/19	0	0.00	1	113.00	112.50	-1	1,558	-0.06%
2023/05/18	1	113.00	1	113.50	113.00	0	1,551	0.00%
2023/05/16	2	112.50	0	0.00	112.50	2	1,492	0.13%
2023/05/10	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/05/08	1.2	110.83	0	0.00	111.00	1.2	1,262	0.10%
2023/05/05	1	106.50	0	0.00	108.00	1	1,210	0.08%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/25	5	100.50	0	0.00	100.00	5	1,167	0.43%
2023/04/24	0	0.00	3	102.00	102.00	-3	1,148	-0.26%
2023/04/21	0	0.00	1	103.00	102.00	-1	1,146	-0.09%
2023/04/17	0	0.00	0	106.25	106.00	0	1,116	0.00%
2023/04/10	0	106.00	0	0.00	105.50	0	1,096	0.00%
2023/03/31	0	0.00	2	106.00	106.50	-2	1,077	-0.19%
2023/03/30	1	107.00	0	0.00	107.00	1	1,059	0.09%
2023/03/29	1	103.00	0	0.00	104.00	1	1,024	0.10%
2023/03/21	2	104.50	0	0.00	104.00	2	1,019	0.20%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2022/12/23	1	98.50	0	0.00	98.30	1	1,907	0.05%
2022/11/28	0	0.00	1	101.00	101.50	-1	2,663	-0.04%
2022/11/23	5	98.46	5	98.62	98.60	0	2,780	0.00%
2022/11/17	0	0.00	1	100.00	98.60	-1	2,946	-0.03%
2022/11/09	0	0.00	1	96.30	96.30	-1	2,995	-0.03%
2022/10/21	1	90.90	0	0.00	90.90	1	4,099	0.02%
2022/10/14	1	97.20	0	0.00	97.20	1	4,099	0.02%
2022/10/11	0	0.00	1	99.10	97.60	-1	4,147	-0.02%
2022/09/30	1	95.30	0	0.00	95.30	1	4,411	0.02%
2022/09/29	1	93.90	0	0.00	93.90	1	4,446	0.02%
2022/09/27	1	99.90	1	98.20	102.00	0	4,455	0.00%
2022/09/22	0	0.00	2	110.50	112.50	-2	4,450	-0.04%
2022/09/13	1	114.00	1	115.00	114.50	0	5,097	0.00%
2022/09/12	3	115.50	0	0.00	115.00	3	5,139	0.06%
2022/09/05	2	110.75	0	0.00	110.50	2	5,068	0.04%
2022/08/30	0	0.00	3	110.00	112.00	-3	5,094	-0.06%
2022/08/23	0	0.00	3	112.00	113.00	-3	4,964	-0.06%
2022/08/19	1	116.50	1	115.50	115.50	0	4,932	0.00%
2022/08/18	2	115.50	5	115.50	115.50	-3	4,930	-0.06%
2022/08/17	1	116.50	1	116.50	116.50	0	4,912	0.00%
2022/08/16	6	115.83	0	0.00	115.00	6	4,899	0.12%
2022/08/15	6	114.00	1	114.50	115.00	5	4,836	0.10%
2022/08/12	2	112.50	1	114.00	115.00	1	4,768	0.02%
2022/08/11	3	123.00	3	121.00	121.00	0	4,463	0.00%
2022/08/10	0	0.00	2	133.00	134.00	-2	4,457	-0.04%
2022/08/09	0	0.00	2	131.75	131.00	-2	4,459	-0.04%
2022/08/05	1	126.50	1	125.00	125.00	0	4,296	0.00%
2022/08/01	1	122.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	1	121.00	1	124.00	124.00	0	4,384	0.00%
2022/07/27	2	119.00	2	120.00	120.00	0	4,399	0.00%
2022/07/26	0	0.00	1	117.50	117.50	-1	4,428	-0.02%
2022/07/20	1	118.50	1	118.50	118.50	0	5,113	0.00%
2022/07/19	1	117.00	0	0.00	117.00	1	5,204	0.02%
2022/07/18	0	0.00	1	117.50	119.00	-1	5,412	-0.02%
2022/07/13	1	115.50	0	0.00	115.50	1	5,721	0.02%
2022/07/08	1	114.50	1	115.00	115.00	0	5,684	0.00%
2022/07/06	0	0.00	1	102.50	102.00	-1	5,612	-0.02%
2022/07/05	1	100.00	4	100.13	100.50	-3	5,644	-0.05%
2022/06/30	1	117.00	0	0.00	120.00	1	5,729	0.02%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	0	0.00	3	124.50	124.50	-3	5,694	-0.05%
2022/06/24	20	122.00	20	122.50	122.00	0	5,674	0.00%
2022/06/23	8	125.38	7	126.07	122.00	1	5,649	0.02%
2022/06/22	3	130.17	3	131.67	129.50	0	5,472	0.00%
2022/06/21	0	0.00	1	128.50	132.00	-1	5,281	-0.02%
2022/06/20	2	123.25	1	125.00	122.50	1	5,117	0.02%
2022/06/17	0	0.00	1	125.50	125.00	-1	5,046	-0.02%
2022/06/16	0	0.00	1	128.50	122.50	-1	4,969	-0.02%
2022/06/15	1	125.00	0	0.00	124.00	1	4,854	0.02%
2022/06/06	1	125.50	0	0.00	126.00	1	4,731	0.02%
2022/05/30	0	0.00	2	121.50	123.00	-2	4,706	-0.04%
2022/05/26	2	113.50	0	0.00	114.00	2	4,702	0.04%
2022/05/18	0	0.00	1	122.50	122.50	-1	4,756	-0.02%
2022/05/09	0	0.00	0.1	110.50	109.00	-0.1	4,697	0.00%
2022/05/06	1.1	109.52	0	0.00	109.50	1.1	4,667	0.02%
2022/05/05	2	127.00	0	0.00	121.00	2	4,532	0.04%
2022/05/03	0	0.00	0	128.00	127.00	0	4,466	0.00%
2022/04/29	1	132.50	0	130.00	128.00	1	4,434	0.02%
2022/04/27	1	135.00	1	132.99	132.50	0	4,197	0.00%
2022/04/26	0	0.00	1	130.00	132.50	-1	4,002	-0.02%
2022/04/22	1	125.00	0	0.00	130.00	1	3,729	0.03%
2022/04/21	0	0.00	1	129.00	125.50	-1	3,542	-0.03%
2022/04/20	1	126.50	1	126.00	125.00	0	3,337	0.00%
2022/04/19	0	0.00	1	121.00	121.00	-1	3,235	-0.03%
2022/04/18	0	0.00	3	114.83	116.50	-3	3,264	-0.09%
2022/04/15	1	116.97	0	0.00	116.50	1	3,270	0.03%
2022/04/11	0	125.75	0	0.00	124.50	0	3,751	0.00%
2022/03/25	2	119.75	1	120.50	121.00	1	4,238	0.02%
2022/03/22	1	116.00	1	115.50	116.00	0	5,591	0.00%
2022/03/14	30	114.50	30	113.50	113.50	0	6,351	0.00%
2022/03/09	0	0.00	1	108.00	108.00	-1	6,332	-0.02%
2022/03/08	3	109.33	3	109.33	107.00	0	6,336	0.00%
2022/02/25	0.1	116.00	0	0.00	114.50	0.1	6,478	0.00%
2022/02/24	30	120.00	32.2	117.71	117.50	-2.2	6,423	-0.03%
2022/02/21	0.1	123.50	0	0.00	123.00	0.1	6,573	0.00%
2022/02/17	1	125.00	4	126.50	125.00	-3	6,807	-0.04%
2022/02/16	1.1	127.95	0	0.00	127.50	1.1	6,910	0.02%
2022/02/10	3.1	128.92	2	129.75	127.50	1.1	7,491	0.01%
2022/02/09	4	126.00	0	0.00	128.00	4	7,569	0.05%
2022/01/21	3	121.33	2	120.50	119.50	1	8,673	0.01%
2022/01/17	0	0.00	1	125.50	125.50	-1	8,942	-0.01%
2022/01/11	1	122.00	1	121.50	119.00	0	8,892	0.00%
2022/01/05	1	138.50	2	133.75	129.00	-1	8,573	-0.01%
2022/01/04	3.1	132.23	3	132.00	134.50	0.1	8,252	0.00%
2022/01/03	1	130.50	0	0.00	129.50	1	8,098	0.01%
2021/12/30	2	130.00	3.4	127.62	127.50	-1.4	8,007	-0.02%
2021/12/29	1	128.50	2	128.00	129.00	-1	7,937	-0.01%
2021/12/27	2	127.75	2	127.25	126.50	0	7,771	0.00%
2021/12/22	0	0.00	1	124.50	127.00	-1	7,472	-0.01%
2021/12/21	0	0.00	1	123.00	126.00	-1	7,421	-0.01%
2021/12/20	1	129.00	1	126.50	125.50	0	7,263	0.00%
2021/12/17	3	128.83	5	132.00	125.50	-2	7,073	-0.03%
2021/12/16	6	126.67	4	128.63	127.00	2	6,482	0.03%
2021/12/15	7	119.00	16	121.75	125.50	-9	5,787	-0.16%
2021/12/14	2	114.50	3	115.50	114.50	-1	5,256	-0.02%
2021/12/10	0.2	115.00	1	115.50	114.50	-0.8	5,145	-0.02%
2021/12/09	3	114.17	4	113.25	113.00	-1	5,052	-0.02%
2021/12/06	1	107.00	0	0.00	107.00	1	4,870	0.02%
2021/12/01	0	0.00	1	110.00	110.50	-1	4,848	-0.02%
2021/11/30	0	0.00	1	110.00	110.00	-1	4,811	-0.02%
2021/11/26	2	104.75	0	0.00	106.00	2	4,741	0.04%
2021/11/25	4	107.63	0	109.00	107.50	4	4,670	0.09%
2021/11/23	2	111.50	1	110.50	110.00	1	4,574	0.02%
2021/11/22	2	115.25	0	0.00	115.00	2	4,487	0.04%
2021/11/19	1.1	113.09	1	114.00	116.50	0.1	4,438	0.00%
2021/11/18	2.1	114.05	1	115.50	112.50	1.1	4,328	0.03%
2021/11/16	2	114.75	1	114.50	114.00	1	4,092	0.02%
2021/11/15	0	0.00	2	116.50	119.00	-2	3,956	-0.05%
2021/11/12	2	115.50	2	115.50	114.50	0	3,828	0.00%
2021/11/11	3	116.67	1	113.00	113.00	2	3,736	0.05%
2021/11/10	0	0.00	1	116.00	115.50	-1	3,475	-0.03%
2021/11/09	0	0.00	3	117.00	114.50	-3	3,354	-0.09%
2021/11/08	1	115.50	1	112.50	115.50	0	3,161	0.00%
2021/11/05	2	113.00	0	112.50	113.50	2	2,987	0.07%
2021/11/04	1	115.00	8	113.94	115.50	-7	2,624	-0.27%
2021/11/03	0	0.00	1	105.50	105.00	-1	2,135	-0.05%
2021/11/02	3	103.33	11	105.23	102.50	-8	2,084	-0.38%
2021/11/01	4	108.88	1	105.50	108.50	3	1,986	0.15%
2021/10/29	10	104.00	0	0.00	105.00	10	1,819	0.55%
2021/10/28	3	105.17	1	106.50	105.00	2	1,766	0.11%
2021/10/27	1	105.50	10	105.25	105.50	-9	1,690	-0.53%
2021/10/26	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2021/10/25	0	0.00	6	97.80	98.80	-6	1,508	-0.40%
2021/10/22	0	0.00	1	99.00	99.00	-1	1,525	-0.07%
2021/10/12	1	92.80	0	0.00	93.00	1	1,983	0.05%
2021/10/07	0	0.00	2	94.85	95.80	-2	2,160	-0.09%
2021/09/07	1	90.00	1	90.10	90.00	0	2,443	0.00%
2021/09/02	1	89.90	0	0.00	89.90	1	2,496	0.04%
2021/08/17	3	89.00	0	0.00	89.20	3	2,673	0.11%
2021/08/16	1	89.30	0	0.00	89.20	1	2,674	0.04%
2021/08/11	3	90.60	0	0.00	88.80	3	2,667	0.11%
2021/08/05	11	96.05	0	0.00	94.80	11	2,701	0.41%
2021/08/04	1	96.50	0	0.00	95.70	1	2,769	0.04%
2021/07/27	0	0.00	8	98.00	99.50	-8	2,883	-0.28%
2021/07/26	3	102.16	2	101.50	102.00	1	2,844	0.04%
2021/07/23	1	108.50	0	0.00	109.00	1	2,707	0.04%
2021/07/22	1	108.51	0	0.00	108.00	1	2,704	0.04%
2021/07/21	0	0.00	1	108.00	109.00	-1	2,674	-0.04%
2021/07/19	5	109.50	0	0.00	107.50	5	2,554	0.20%
2021/07/16	1	109.00	13	109.38	109.50	-12	2,561	-0.47%
2021/07/14	2	108.00	2	107.50	108.50	0	2,419	0.00%
2021/07/12	10	101.50	1	102.50	103.00	9	2,360	0.38%
2021/07/07	1	103.00	0	0.00	103.00	1	2,699	0.04%
2021/07/01	1	103.50	0	0.00	103.50	1	2,939	0.03%
2021/06/30	4	106.38	0	0.00	106.50	4	3,000	0.13%
2021/06/29	0	0.00	2	107.25	106.50	-2	3,010	-0.07%
2021/06/28	0	0.00	1	102.00	102.00	-1	3,086	-0.03%
2021/06/23	0	0.00	3	98.10	98.80	-3	3,136	-0.10%
2021/06/21	1	97.00	0	0.00	96.80	1	3,283	0.03%
2021/06/11	2	100.75	0	0.00	99.50	2	4,156	0.05%
2021/06/10	0	0.00	6	99.67	100.50	-6	4,181	-0.14%
2021/06/09	0	0.00	1	98.00	98.00	-1	4,178	-0.02%
2021/06/07	2	96.00	0	0.00	96.50	2	4,272	0.05%
2021/06/03	2	99.15	3	99.77	100.00	-1	4,303	-0.02%
2021/06/01	2	96.90	2	97.30	96.40	0	4,229	0.00%
2021/05/31	0	0.00	3	95.30	96.90	-3	4,227	-0.07%
2021/05/27	2	93.20	13	93.94	94.70	-11	4,203	-0.26%
2021/05/25	2	93.30	2	93.95	93.10	0	4,209	0.00%
2021/05/24	2	92.95	2	93.40	93.20	0	4,225	0.00%
2021/05/21	2	92.95	2	93.25	92.90	0	4,222	0.00%
2021/05/19	1	92.00	6	91.17	92.00	-5	4,279	-0.12%
2021/05/18	2	90.40	6	89.15	90.40	-4	4,291	-0.09%
2021/05/17	2	85.65	0	0.00	85.00	2	4,313	0.05%
2021/05/14	13	91.48	8	93.15	89.60	5	4,277	0.12%
2021/05/13	6	88.58	6	90.53	91.50	0	4,218	0.00%
2021/05/12	13	90.79	166	91.28	90.60	-153	4,174	-3.67%	大賣/鉅額交易
2021/05/11	6	95.20	5	96.30	94.30	1	4,094	0.02%
2021/05/10	5	99.90	102	100.00	98.00	-97	4,043	-2.40%	大賣/
2021/05/07	2	102.00	2	103.00	102.00	0	3,999	0.00%
2021/05/06	4	103.50	3	104.50	101.50	1	4,002	0.02%
2021/05/05	2	104.50	2	106.00	104.00	0	3,980	0.00%
2021/05/04	8	107.06	6	105.17	105.50	2	3,979	0.05%
2021/05/03	7	110.36	7	108.57	108.00	0	3,933	0.00%
2021/04/29	4	113.63	4	113.50	113.00	0	3,910	0.00%
2021/04/28	1	112.50	1	113.50	114.00	0	3,905	0.00%
2021/04/27	2	113.00	2	113.00	112.50	0	3,924	0.00%
2021/04/26	2	113.50	2	113.50	113.50	0	3,922	0.00%
2021/04/23	1	112.50	1	113.50	113.00	0	3,919	0.00%
2021/04/22	6	112.42	6	112.00	112.00	0	3,932	0.00%
2021/04/21	3	114.17	3	114.00	114.00	0	3,911	0.00%
2021/04/20	4	112.88	4	114.75	115.50	0	3,901	0.00%
2021/04/19	5	113.60	4	113.50	113.50	1	3,934	0.03%
2021/04/16	1	114.50	1	115.00	115.00	0	3,901	0.00%
2021/04/15	4	114.63	4	115.75	114.50	0	3,944	0.00%
2021/04/14	9	123.11	8	121.38	122.00	1	3,888	0.03%
2021/04/13	1	125.00	4	126.25	125.50	-3	3,722	-0.08%
2021/04/12	2	124.50	2	125.25	124.00	0	3,704	0.00%
2021/04/09	2	122.25	2	123.50	125.50	0	3,656	0.00%
2021/04/08	4	119.38	1	121.50	124.00	3	3,585	0.08%
2021/04/07	1	116.50	1	117.50	118.00	0	3,469	0.00%
2021/04/06	5	117.00	5	117.40	117.50	0	3,437	0.00%
2021/04/01	0	0.00	1	118.00	118.00	-1	3,367	-0.03%
2021/03/31	3	114.00	1	115.01	116.00	2	3,273	0.06%
2021/03/30	2	110.00	2	110.50	110.50	0	3,096	0.00%
2021/03/29	6	109.58	5	109.80	109.50	1	3,071	0.03%
2021/03/26	0	0.00	10	109.50	110.00	-10	3,074	-0.33%
2021/03/25	13	108.96	3	109.00	109.00	10	3,047	0.33%
2021/03/24	2	110.25	2	109.75	111.00	0	2,985	0.00%
2021/03/23	11	109.45	111	108.63	110.00	-100	2,924	-3.42%	大賣/
2021/03/22	0	0.00	101	109.37	112.00	-101	2,863	-3.53%	大賣/鉅額交易
2021/03/19	203	107.53	213	107.70	108.50	-10	2,788	-0.36%	大買/大賣/
2021/03/18	102	104.52	105	109.18	110.00	-3	2,581	-0.12%	大買/大賣/
2021/03/17	2	101.50	1	99.00	100.00	1	2,228	0.04%
2021/03/16	3	99.40	2	99.35	98.40	1	2,188	0.05%
2021/03/15	0	98.80	1	98.80	99.20	-1	2,172	-0.04%
2021/03/12	29	98.20	0	0.00	98.80	29	2,189	1.32%
2021/03/11	0	0.00	20	96.50	96.30	-20	2,158	-0.93%
2021/03/10	51	96.03	0	0.00	96.50	51	2,131	2.39%
2021/03/02	0	0.00	3	94.80	94.40	-3	2,198	-0.14%
2021/02/26	3	94.30	0	0.00	94.40	3	2,262	0.13%
2021/02/24	0	0.00	10	96.60	94.80	-10	2,313	-0.43%
2021/02/23	10	96.54	0	0.00	96.40	10	2,288	0.44%
2021/02/19	141	96.59	41	96.01	96.40	100	2,295	4.36%	大買/
2021/02/18	1	95.90	1	96.40	96.30	0	2,295	0.00%
2021/02/17	2	94.80	2	94.60	94.50	0	2,357	0.00%
2021/02/05	20	95.28	5	95.00	95.30	15	2,399	0.63%
2021/02/02	0	0.00	15	94.70	94.80	-15	2,751	-0.55%
2021/01/29	25	92.96	5	92.30	92.40	20	2,769	0.72%
2021/01/28	30	94.93	50	94.18	94.30	-20	2,802	-0.71%
2021/01/26	30	93.66	0	0.00	92.50	30	2,789	1.08%
2021/01/25	0	0.00	80	90.81	93.20	-80	2,920	-2.74%
2021/01/22	104	91.69	4	92.10	92.60	100	2,986	3.35%	大買/
2021/01/20	0	0.00	1	90.90	90.40	-1	3,097	-0.03%
2021/01/19	27	93.59	6	93.60	93.20	21	3,216	0.65%
2021/01/15	26	93.70	7	93.19	93.10	19	3,349	0.57%
2021/01/14	1	94.10	0	0.00	94.70	1	3,525	0.03%
2021/01/12	0	0.00	2	94.90	94.00	-2	3,968	-0.05%
2021/01/08	91	96.72	8	97.35	98.10	83	4,186	1.98%
2020/12/29	0	0.00	2	92.90	92.70	-2	4,282	-0.05%
2020/12/28	1	93.00	1	92.60	93.20	0	4,301	0.00%
2020/12/18	0	0.00	1	95.80	95.90	-1	4,316	-0.02%
2020/12/15	2	95.40	2	95.40	95.10	0	4,332	0.00%
2020/12/14	4	96.58	0	0.00	97.00	4	4,333	0.09%
2020/12/10	0	0.00	1	96.30	96.20	-1	4,322	-0.02%
2020/12/04	0	0.00	0.9	97.00	97.50	-0.9	4,352	-0.02%
2020/12/03	1	97.50	0.5	97.19	97.40	0.5	4,372	0.01%
2020/12/02	8	96.59	1	97.20	97.40	7	4,445	0.16%
2020/11/24	1	98.80	1	98.50	97.60	0	5,005	0.00%
2020/11/23	1	100.00	0	0.00	99.60	1	5,045	0.02%
2020/11/20	0	0.00	1	99.30	99.80	-1	5,105	-0.02%
2020/11/19	0	0.00	2	102.00	99.80	-2	5,451	-0.04%
2020/11/18	0	0.00	42	100.50	100.50	-42	5,639	-0.74%
2020/11/17	0	0.00	57	100.00	100.50	-57	5,699	-1.00%
2020/11/13	1	100.50	1	100.50	99.90	0	5,643	0.00%
2020/11/12	101	101.38	6	102.00	99.60	95	5,587	1.70%	大買/
2020/11/11	1	96.40	1	98.00	96.20	0	5,383	0.00%
2020/11/10	12	98.13	0	0.00	96.20	12	5,374	0.22%
2020/11/06	10	100.50	0	0.00	100.50	10	5,339	0.19%
2020/11/04	20	100.50	0	0.00	100.50	20	5,581	0.36%
2020/11/03	0	0.00	1	99.90	99.80	-1	5,745	-0.02%
2020/11/02	1	102.00	2	102.50	100.50	-1	5,766	-0.02%
2020/10/29	0	0.00	1	98.90	99.00	-1	5,601	-0.02%
2020/10/28	0	0.00	10	100.00	101.00	-10	5,555	-0.18%
2020/10/27	0	0.00	2	98.50	103.50	-2	5,503	-0.04%
2020/10/23	0	0.00	1	99.20	99.00	-1	5,288	-0.02%
2020/10/22	0	0.00	7	99.21	100.00	-7	5,250	-0.13%
2020/10/21	2	100.05	0	0.00	97.30	2	5,067	0.04%
2020/10/20	1	98.90	1	98.70	100.50	0	4,858	0.00%
2020/10/19	3	97.50	13	97.42	95.30	-10	4,640	-0.22%
2020/10/16	0	0.00	2	94.15	94.10	-2	4,418	-0.05%
2020/10/08	0	0.00	1	89.40	89.80	-1	4,258	-0.02%
2020/10/07	0	0.00	1	89.50	89.50	-1	4,248	-0.02%
2020/10/06	0	0.00	3	89.00	89.00	-3	4,224	-0.07%
2020/09/29	0	0.00	1	85.40	83.90	-1	4,263	-0.02%
2020/09/28	2	84.45	0	0.00	84.60	2	4,305	0.05%
2020/09/22	0	0.00	1	88.00	88.00	-1	4,335	-0.02%
2020/09/21	1	88.00	0	0.00	87.50	1	4,321	0.02%
2020/09/18	3	88.47	3	88.97	88.80	0	4,303	0.00%
2020/09/17	7	88.76	5	88.20	88.10	2	4,288	0.05%
2020/09/15	0	0.00	4	87.05	86.70	-4	4,229	-0.09%
2020/09/14	0	0.00	4	87.23	87.10	-4	4,234	-0.09%
2020/09/11	8	85.59	5	86.30	85.10	3	4,221	0.07%
2020/09/10	11	87.63	6	87.90	85.70	5	4,207	0.12%
2020/09/09	2	87.80	0	0.00	87.30	2	4,141	0.05%
2020/09/08	2	88.20	2	89.00	88.40	0	4,112	0.00%
2020/09/07	13	89.35	13	89.35	89.00	0	4,092	0.00%
2020/09/04	4	89.40	14	91.21	91.10	-10	4,032	-0.25%
2020/09/03	0	0.00	10	94.90	92.10	-10	3,963	-0.25%
2020/09/02	4.8	93.42	32	93.87	93.10	-27.2	3,892	-0.70%
2020/09/01	1	92.40	21	92.96	92.10	-20	3,818	-0.52%
2020/08/31	1	92.20	0	0.00	92.00	1	3,702	0.03%
2020/08/28	6	89.58	8	89.64	89.70	-2	3,472	-0.06%
2020/08/27	0	0.00	2	89.40	88.40	-2	3,404	-0.06%
2020/08/26	0	0.00	4	88.03	88.00	-4	3,318	-0.12%
2020/08/25	8	87.64	12	89.13	87.80	-4	3,238	-0.12%
2020/08/24	1	87.90	4	88.08	88.90	-3	2,897	-0.10%
2020/08/20	5	81.70	5	79.16	79.90	0	2,667	0.00%
2020/08/19	1	83.50	1	83.80	83.20	0	2,625	0.00%
2020/08/14	1	85.80	1	84.60	86.00	0	2,600	0.00%
2020/08/13	1	85.90	0	0.00	85.20	1	2,580	0.04%
2020/08/12	1	84.60	1	84.80	84.80	0	2,547	0.00%
2020/08/11	1	86.50	1	84.40	84.40	0	2,527	0.00%
2020/08/10	20	86.30	35	85.43	85.40	-15	2,469	-0.61%
2020/08/07	0	0.00	18	82.01	82.60	-18	2,349	-0.77%
2020/08/06	12	80.60	0	0.00	78.80	12	2,197	0.55%
2020/07/31	1	76.80	1	76.00	77.00	0	2,477	0.00%
2020/07/30	0	0.00	4	73.40	75.90	-4	2,441	-0.16%
2020/07/28	4	72.90	0	0.00	72.20	4	2,442	0.16%
2020/07/27	1	74.60	0	0.00	74.50	1	2,445	0.04%
2020/07/22	0	0.00	16	78.34	78.60	-16	2,529	-0.63%
2020/07/21	0	0.00	0.1	77.30	77.30	-0.1	2,552	0.00%
2020/07/20	5.1	75.99	5	76.14	76.20	0.1	2,687	0.00%
2020/07/17	70	78.93	35	77.43	77.30	35	2,698	1.30%
2020/07/16	2.1	84.38	0	0.00	84.00	2.1	2,648	0.08%
2020/07/15	30.3	84.51	0	0.00	83.80	30.3	2,610	1.16%
2020/07/14	0	0.00	1	84.50	84.00	-1	2,640	-0.04%
2020/07/10	0	0.00	1	83.40	83.20	-1	2,668	-0.04%
2020/07/09	4	86.40	2	87.10	85.50	2	2,655	0.08%
2020/07/08	1	87.20	3	86.97	87.10	-2	2,623	-0.08%
2020/07/07	10	87.20	0	0.00	86.70	10	2,615	0.38%
2020/07/06	6	86.82	20	86.30	86.80	-14	2,617	-0.53%
2020/07/03	39	85.68	33	85.35	85.40	6	2,614	0.23%
2020/07/02	10	85.25	0	0.00	85.40	10	2,635	0.38%
2020/07/01	8	83.70	0	0.00	83.50	8	2,657	0.30%
2020/06/24	0	0.00	70	81.73	82.00	-70	2,763	-2.53%
2020/06/23	1	82.60	30	82.20	82.10	-29	2,804	-1.03%
2020/06/22	31	83.10	1	82.90	82.70	30	2,827	1.06%
2020/06/19	70	83.35	0	0.00	81.70	70	2,885	2.43%
2020/06/16	0	0.00	30	80.87	82.90	-30	2,945	-1.02%
2020/06/15	1	80.60	2	81.20	79.80	-1	2,998	-0.03%
2020/06/12	19	79.51	13	80.05	81.00	6	3,070	0.20%
2020/06/11	23	82.07	3	82.40	80.90	20	3,110	0.64%
2020/06/10	5	82.90	5	83.00	83.00	0	3,115	0.00%
2020/06/09	10	82.25	11	82.67	82.20	-1	3,172	-0.03%
2020/06/08	6	84.33	6	83.83	83.80	0	3,202	0.00%
2020/06/05	5	86.40	5	86.20	86.30	0	3,161	0.00%
2020/06/04	5	85.70	0	0.00	86.00	5	3,170	0.16%
2020/06/03	5	85.30	10	85.95	85.90	-5	3,186	-0.16%
2020/06/02	15	85.83	10	84.90	85.10	5	3,182	0.16%
2020/05/26	1	84.40	2	84.40	84.10	-1	3,160	-0.03%
2020/05/25	0	0.00	2	83.80	84.30	-2	3,153	-0.06%
2020/05/22	2	83.10	0	0.00	82.70	2	3,143	0.06%
2020/05/21	7	85.40	3	85.73	85.30	4	3,129	0.13%
2020/05/20	3	84.73	2	84.50	84.50	1	3,122	0.03%
2020/05/19	5	84.84	3	85.10	84.80	2	3,122	0.06%
2020/05/18	2	85.00	2	85.60	84.00	0	3,112	0.00%
2020/05/15	8	84.74	2	85.90	84.70	6	3,107	0.19%
2020/05/14	1	87.30	4	87.20	85.20	-3	3,074	-0.10%
2020/05/13	5	86.80	1	87.40	87.50	4	3,012	0.13%
2020/05/12	0	0.00	3	87.70	87.70	-3	3,067	-0.10%
2020/05/11	6	86.98	10	87.13	89.60	-4	3,024	-0.13%
2020/05/08	2	82.60	12	82.88	82.70	-10	2,815	-0.36%
2020/05/07	6	80.88	5	81.40	81.00	1	2,764	0.04%
2020/05/06	5	79.70	11	80.16	79.60	-6	2,750	-0.22%
2020/05/05	6	79.97	6	80.63	79.90	0	2,769	0.00%
2020/04/30	8	80.99	0	0.00	80.90	8	2,786	0.29%
2020/04/29	14	81.49	5	81.90	81.20	9	2,804	0.32%
2020/04/28	5	79.10	5	79.60	79.30	0	2,757	0.00%
2020/04/27	5	78.70	0	0.00	79.00	5	2,792	0.18%
2020/04/24	3	79.10	1	78.60	79.00	2	2,760	0.07%
2020/04/23	2	78.60	22	79.34	79.30	-20	2,735	-0.73%
2020/04/22	1	75.50	0.1	75.90	75.90	0.9	2,593	0.03%
2020/04/20	0	0.00	0.1	74.50	74.80	-0.1	2,562	0.00%
2020/04/17	2	75.60	3	75.50	74.20	-1	2,570	-0.04%
2020/04/16	20	73.51	0	0.00	74.10	20	2,588	0.77%
2020/04/15	0	0.00	10	73.33	73.10	-10	2,579	-0.39%
2020/04/14	5	72.80	0	0.00	73.10	5	2,589	0.19%
2020/04/10	13	71.80	8	71.50	72.20	5	2,604	0.19%
2020/04/08	2	72.90	52	72.82	73.60	-50	2,592	-1.93%
2020/04/07	20	73.50	32	73.13	73.50	-12	2,571	-0.47%
2020/04/06	71	70.29	90	69.82	71.40	-19	2,563	-0.74%
2020/04/01	21	70.27	21	69.40	70.10	0	2,521	0.00%
2020/03/31	250	68.47	180	68.09	68.30	70	2,503	2.80%	大買/大賣/
2020/03/30	4	65.68	2	65.80	67.00	2	2,464	0.08%
2020/03/27	10	67.70	1	66.40	65.90	9	2,439	0.37%
2020/03/26	1	65.60	1	66.20	67.10	0	2,416	0.00%
2020/03/19	5	59.60	0	0.00	56.30	5	2,299	0.22%
2020/03/18	2	62.30	3	62.30	60.70	-1	2,251	-0.04%
2020/03/16	2	64.80	2	65.40	62.00	0	2,171	0.00%
2020/03/13	5	63.10	10	63.00	64.40	-5	2,167	-0.23%
2020/03/11	10	78.30	0	0.00	76.00	10	2,078	0.48%
2020/03/10	0	0.00	1	76.00	77.70	-1	2,086	-0.05%
2020/03/05	5	80.80	5	81.70	82.10	0	2,224	0.00%
2020/02/26	15	81.40	0	0.00	81.40	15	2,384	0.63%
2020/02/25	0	0.00	0.1	81.00	81.00	-0.1	2,439	0.00%
2020/02/24	0	0.00	2	80.30	80.50	-2	2,442	-0.08%
2020/02/18	0	0.00	10	84.50	83.70	-10	2,487	-0.40%
2020/02/14	1	84.40	1	84.30	84.60	0	2,489	0.00%
2020/02/13	5	84.22	2	85.00	84.90	3	2,476	0.12%
2020/02/11	5	78.00	0	0.00	78.00	5	2,421	0.21%
2020/02/06	1	79.50	1	80.00	79.50	0	2,484	0.00%
2020/02/04	2	78.00	2	78.60	78.50	0	2,469	0.00%
2020/01/30	5	82.50	8	80.26	80.30	-3	2,461	-0.12%
2020/01/20	0	0.00	1	88.90	88.80	-1	2,455	-0.04%
2020/01/15	0	0.00	9	88.34	88.30	-9	2,523	-0.36%
2020/01/14	0	0.00	5	89.20	88.80	-5	2,566	-0.19%
2020/01/13	10	87.30	0	0.00	87.70	10	2,660	0.38%
2020/01/10	12	86.39	34	86.67	86.70	-22	2,747	-0.80%
2020/01/09	10	89.00	0	0.00	89.10	10	2,716	0.37%
2020/01/06	0	0.00	0.2	91.40	91.10	-0.2	2,717	-0.01%
2020/01/03	1	94.00	1	94.60	92.00	0	2,768	0.00%
2020/01/02	22	94.36	21	94.45	94.00	1	2,812	0.04%
2019/12/31	1	94.20	11	94.25	94.10	-10	2,835	-0.35%
2019/12/27	0	0.00	0.1	92.90	92.90	-0.1	2,829	0.00%
2019/12/26	0	0.00	30	93.10	93.30	-30	2,833	-1.06%
2019/12/25	11	92.15	10	92.10	92.70	1	2,812	0.04%
2019/12/24	50	91.25	0	0.00	90.90	50	2,856	1.75%
2019/12/23	5	91.00	2	91.10	90.60	3	2,891	0.10%
2019/12/18	3	93.73	5	93.80	93.60	-2	2,908	-0.07%
2019/12/17	1	93.80	1	94.60	94.00	0	2,919	0.00%
2019/12/12	10	92.80	24	93.11	92.70	-14	2,944	-0.48%
2019/12/11	10	92.45	5	91.90	91.90	5	2,951	0.17%
2019/12/09	7	91.77	104	91.66	91.80	-97	3,003	-3.23%	大賣/
2019/12/04	40	93.50	20	93.40	92.60	20	3,171	0.63%
2019/12/02	40	96.23	31.6	96.20	95.60	8.4	3,169	0.27%
2019/11/28	1	95.80	2	96.05	95.60	-1	3,151	-0.03%
2019/11/26	2	93.65	0	0.00	94.20	2	3,202	0.06%
2019/11/25	0	0.00	2	93.70	93.40	-2	3,429	-0.06%
2019/11/22	2	93.10	5	93.40	93.40	-3	3,559	-0.08%
2019/11/20	11	91.15	1	89.60	91.50	10	3,873	0.26%
2019/11/13	40	91.28	0	0.00	90.60	40	3,998	1.00%
2019/11/12	10	90.35	1	90.90	90.20	9	4,019	0.22%
2019/11/11	2	90.50	0	0.00	89.90	2	4,123	0.05%
2019/11/08	0	0.00	8	89.81	92.20	-8	4,140	-0.19%
2019/11/06	1	90.40	10	90.40	90.00	-9	4,193	-0.21%
2019/10/28	3	95.77	0	0.00	95.80	3	4,525	0.07%
2019/10/21	10	95.90	7	94.71	95.40	3	5,211	0.06%
2019/10/18	6	92.80	0	0.00	92.80	6	5,255	0.11%
2019/10/17	44	88.53	34	88.88	89.30	10	5,222	0.19%
2019/10/16	5	90.20	5	90.00	90.00	0	5,197	0.00%
2019/10/15	12	90.69	12	90.37	90.40	0	5,183	0.00%
2019/10/14	1	89.30	3	89.43	90.10	-2	5,175	-0.04%
2019/10/09	8	88.78	5	88.80	88.00	3	5,178	0.06%
2019/10/08	1	90.50	0	0.00	90.60	1	5,324	0.02%
2019/10/04	6	91.48	6	91.10	91.10	0	5,269	0.00%
2019/10/02	0	0.00	3	92.10	91.90	-3	5,248	-0.06%
2019/10/01	0	0.00	12	92.68	92.60	-12	5,245	-0.23%
2019/09/27	20	92.53	10	91.70	91.70	10	5,247	0.19%
2019/09/26	3	94.80	1	95.30	94.80	2	5,223	0.04%
2019/09/25	11	93.67	10	93.50	93.40	1	5,228	0.02%
2019/09/17	5	94.20	5	94.06	93.70	0	5,356	0.00%
2019/09/16	2	93.90	2	94.50	95.50	0	5,382	0.00%
2019/09/12	9	95.92	3	95.07	95.00	6	5,370	0.11%
2019/09/11	15	95.96	12	95.23	95.80	3	5,349	0.06%
2019/09/10	12	96.79	40	96.30	96.80	-28	5,316	-0.53%
2019/09/09	30	104.00	0	0.00	102.50	30	5,167	0.58%
2019/09/06	67	104.72	35	104.56	104.50	32	5,143	0.62%
2019/09/05	30	108.00	40	106.50	106.00	-10	5,130	-0.19%
2019/09/04	1	106.00	81	105.78	107.00	-80	5,106	-1.57%
2019/09/03	11	107.36	22	106.89	106.00	-11	5,154	-0.21%
2019/09/02	8	105.50	39	105.87	106.00	-31	5,051	-0.61%
2019/08/30	161	106.89	3	108.17	104.50	158	5,013	3.15%	大買/鉅額交易
2019/08/29	34	104.93	2	105.75	106.50	32	4,942	0.65%
2019/08/28	11	106.77	5	106.80	103.50	6	4,856	0.12%
2019/08/27	12	106.33	0	0.00	107.00	12	4,611	0.26%
2019/08/26	22	105.16	0	0.00	102.00	22	4,512	0.49%
2019/08/23	93	104.54	84	105.65	106.00	9	4,490	0.20%
2019/08/22	0	0.00	2	101.00	99.40	-2	4,249	-0.05%
2019/08/21	0	0.00	2	97.80	98.60	-2	4,219	-0.05%
2019/08/20	3	100.00	0	0.00	99.80	3	4,164	0.07%
2019/08/15	1	98.50	1	101.00	101.00	0	4,177	0.00%
2019/08/14	7	105.86	8	105.81	102.00	-1	4,175	-0.02%
2019/08/13	1	101.00	0	0.00	100.50	1	4,097	0.02%
2019/08/08	1	102.50	0	0.00	103.00	1	4,105	0.02%
2019/08/07	2	102.50	2	101.00	102.00	0	4,054	0.00%
2019/08/06	0	0.00	1	95.40	96.50	-1	3,981	-0.03%
2019/08/05	1	99.80	3	98.57	97.60	-2	3,960	-0.05%
2019/08/02	1	99.80	1	101.00	99.10	0	3,968	0.00%
2019/08/01	3	105.50	0	0.00	106.00	3	3,981	0.08%
2019/07/31	1	106.50	1	108.00	108.00	0	3,956	0.00%
2019/07/30	1	103.00	4	103.88	103.50	-3	3,914	-0.08%
2019/07/26	3	109.00	2	111.00	109.50	1	3,833	0.03%
2019/07/25	7	113.57	5	114.40	110.50	2	3,724	0.05%
2019/07/24	0	0.00	2	111.75	112.00	-2	3,544	-0.06%
2019/07/23	8	112.50	0	0.00	112.00	8	3,538	0.23%
2019/07/22	3	104.50	3	105.50	108.00	0	3,252	0.00%
2019/06/27	1	88.50	0	0.00	88.20	1	3,281	0.03%
2019/06/24	1	89.20	1	89.20	89.20	0	3,557	0.00%
2019/06/19	0	0.00	2	85.00	86.00	-2	4,025	-0.05%
2019/06/18	2	83.95	3	83.97	83.90	-1	4,018	-0.02%
2019/06/17	1	85.70	0	0.00	85.20	1	4,045	0.02%
2019/06/14	1	87.10	0	0.00	86.00	1	4,093	0.02%
2019/06/04	2	87.90	4	87.93	87.60	-2	4,704	-0.04%
2019/06/03	1	86.90	0	0.00	87.20	1	4,721	0.02%
2019/05/31	1	88.20	1	88.80	88.00	0	4,752	0.00%
2019/05/30	2	89.80	1	90.20	90.20	1	4,789	0.02%
2019/05/27	1	85.00	0	0.00	85.00	1	4,867	0.02%
2019/05/22	0	0.00	5	83.90	83.90	-5	4,967	-0.10%
2019/05/20	0	0.00	1	79.50	78.80	-1	5,045	-0.02%
2019/05/15	1	84.80	0	0.00	83.10	1	5,219	0.02%
2019/05/09	0	0.00	1	82.30	81.80	-1	5,720	-0.02%
2019/05/08	2	86.50	1	86.00	86.00	1	5,661	0.02%
2019/05/03	2	87.15	2	87.20	87.20	0	5,785	0.00%
2019/05/02	4	86.20	0	0.00	85.60	4	5,897	0.07%
2019/04/30	25	82.32	0	0.00	85.60	25	6,108	0.41%
2019/04/29	0	0.00	20	84.00	84.00	-20	6,095	-0.33%
2019/04/24	0	0.00	1	94.50	92.60	-1	6,586	-0.02%
2019/04/19	0	0.00	9	92.01	92.50	-9	6,725	-0.13%
2019/04/17	2	95.60	2	96.50	93.00	0	6,773	0.00%
2019/04/09	2	94.50	0	0.00	93.70	2	6,735	0.03%
2019/04/08	5	95.10	5	95.90	95.20	0	6,763	0.00%
2019/04/03	0	0.00	1	94.00	94.20	-1	6,737	-0.01%
2019/04/02	2	95.75	1	94.00	93.80	1	6,754	0.01%
2019/03/28	1	95.40	1	95.30	95.10	0	6,648	0.00%
2019/03/27	2	94.50	6	94.57	94.60	-4	6,552	-0.06%
2019/03/26	2	93.05	11	94.12	93.40	-9	6,494	-0.14%
2019/03/22	13	92.13	12	92.35	92.20	1	6,333	0.02%
2019/03/21	1	88.60	0	0.00	87.80	1	6,135	0.02%
2019/03/20	1	88.70	1	88.10	88.10	0	6,275	0.00%
2019/03/19	5	88.20	0	0.00	87.70	5	6,345	0.08%
2019/03/18	3	87.13	3	88.20	89.00	0	6,445	0.00%
2019/03/14	0	0.00	6	90.50	87.50	-6	6,520	-0.09%
2019/03/12	6	90.35	0	0.00	89.90	6	6,599	0.09%
2019/03/11	9	91.16	6	91.67	90.80	3	6,591	0.05%
2019/03/08	2	86.95	3	87.37	87.90	-1	6,536	-0.02%
2019/03/07	1	90.10	0	0.00	87.10	1	6,640	0.02%
2019/03/06	4	89.33	0	0.00	89.00	4	6,745	0.06%
2019/03/05	1	89.80	5	87.30	88.20	-4	6,813	-0.06%
2019/03/04	1	91.20	0	0.00	91.20	1	6,726	0.01%
2019/02/27	0	0.00	1	91.30	91.70	-1	6,700	-0.01%
2019/02/26	3	91.80	1	91.00	90.80	2	6,639	0.03%
2019/02/25	4	93.33	2	92.50	92.50	2	6,691	0.03%
2019/02/22	1	91.00	0	0.00	90.90	1	6,654	0.02%
2019/02/20	3	93.50	1	93.20	93.50	2	6,741	0.03%
2019/02/19	1	94.90	1	92.10	92.10	0	6,700	0.00%
2019/02/18	2	93.00	0	0.00	93.40	2	6,645	0.03%
2019/02/15	11	97.05	8	95.45	95.10	3	6,617	0.05%
2019/02/13	0	0.00	1	95.00	95.00	-1	6,608	-0.02%
2019/02/12	1	97.50	0	0.00	99.40	1	6,662	0.02%
2019/02/11	3	97.03	4	97.03	96.70	-1	6,602	-0.02%
2019/01/30	4	91.90	5	92.30	94.50	-1	6,449	-0.02%
2019/01/29	2	85.55	0	0.00	86.10	2	6,183	0.03%
2019/01/25	1	85.40	1	86.00	86.50	0	6,192	0.00%
2019/01/24	1	81.50	2	84.30	84.60	-1	6,144	-0.02%
2019/01/23	5	80.84	5	81.66	81.90	0	6,103	0.00%
2019/01/22	2	82.80	1	83.20	80.50	1	5,962	0.02%
2019/01/21	0	0.00	1	86.40	87.40	-1	5,749	-0.02%
2019/01/18	1	87.40	4	85.43	87.00	-3	5,710	-0.05%
2019/01/17	3	86.93	4	86.88	86.00	-1	5,628	-0.02%
2019/01/16	12	83.92	11	85.08	87.10	1	5,412	0.02%
2019/01/15	16	78.56	26	78.86	79.20	-10	5,106	-0.20%
2019/01/11	0	0.00	2	76.00	75.60	-2	4,979	-0.04%
2019/01/10	8	76.85	0	0.00	77.00	8	4,948	0.16%
2019/01/09	5	77.50	7	78.40	76.30	-2	4,908	-0.04%
2019/01/08	18	76.32	16	76.79	77.00	2	4,831	0.04%
2019/01/07	6	76.33	5	77.10	74.70	1	4,718	0.02%
2019/01/04	5	74.90	7	74.91	75.30	-2	4,661	-0.04%
2019/01/03	4	74.30	9	74.64	74.70	-5	4,650	-0.11%
2019/01/02	12	75.25	8	75.65	74.30	4	4,633	0.09%
2018/12/28	1	74.70	0	0.00	74.80	1	4,548	0.02%
2018/12/27	10	73.84	12	74.12	73.60	-2	4,528	-0.04%
2018/12/26	2	71.00	0	0.00	70.20	2	4,439	0.05%
2018/12/25	2	71.10	2	72.30	72.30	0	4,421	0.00%
2018/12/24	6	74.38	1	74.30	73.70	5	4,383	0.11%
2018/12/21	10	71.70	21	72.92	74.20	-11	4,317	-0.25%
2018/12/20	7	72.87	1	73.40	72.70	6	4,262	0.14%
2018/12/19	4	73.85	9	74.37	74.50	-5	4,208	-0.12%
2018/12/18	8	74.48	8	75.31	73.20	0	4,146	0.00%
2018/12/17	5	74.80	0	0.00	74.70	5	4,070	0.12%
2018/12/14	6	75.00	12	75.03	74.90	-6	4,070	-0.15%
2018/12/13	11	75.12	16	75.90	74.00	-5	3,991	-0.13%
2018/12/12	7	74.73	0	0.00	73.60	7	3,837	0.18%
2018/12/11	7	73.73	3	73.93	74.40	4	3,719	0.11%
2018/12/10	2	71.55	0	0.00	71.00	2	3,565	0.06%
2018/12/07	1	72.60	0	0.00	75.50	1	3,414	0.03%
2018/12/05	6	71.80	6	70.20	71.00	0	3,077	0.00%
2018/11/30	5	69.50	8	69.43	68.00	-3	2,868	-0.10%
2018/11/29	0	0.00	2	67.65	68.00	-2	2,757	-0.07%
2018/11/28	8	64.16	23	64.16	64.00	-15	2,624	-0.57%
2018/11/27	0	0.00	2	61.70	61.60	-2	2,530	-0.08%
2018/11/22	14	61.64	9	61.69	60.50	5	2,525	0.20%
2018/11/20	5	61.34	3	61.70	59.90	2	2,462	0.08%
2018/11/19	0	0.00	2	58.85	59.00	-2	2,341	-0.09%
2018/11/16	5	58.80	0	0.00	57.90	5	2,338	0.21%
2018/11/15	6	58.23	0	0.00	58.50	6	2,332	0.26%
2018/11/14	1	58.00	0	0.00	58.00	1	2,314	0.04%
2018/11/13	1	58.00	3	57.90	58.20	-2	2,278	-0.09%
2018/11/12	3	56.70	1	56.30	57.00	2	2,187	0.09%
2018/11/08	4	54.43	10	54.94	53.00	-6	1,945	-0.31%
2018/11/07	0	0.00	10	52.30	53.60	-10	1,933	-0.52%
2018/11/05	20	53.48	1	53.50	53.60	19	1,993	0.95%
2018/11/01	0	0.00	2	50.90	50.90	-2	2,035	-0.10%
2018/10/30	0	0.00	1	47.90	48.10	-1	1,982	-0.05%
2018/10/25	2	48.08	0	0.00	47.80	2	2,035	0.10%
2018/10/24	2	48.30	0	0.00	48.95	2	2,044	0.10%
2018/10/16	0	0.00	4	48.00	48.30	-4	2,426	-0.16%
2018/10/15	0	0.00	1	47.60	47.30	-1	2,532	-0.04%
2018/10/12	5	47.02	0	0.00	47.45	5	2,830	0.18%
2018/09/25	0	0.00	1	54.90	55.20	-1	4,209	-0.02%
2018/09/20	0	0.00	2	54.50	53.60	-2	4,636	-0.04%
2018/09/13	0	0.00	1	57.40	56.30	-1	4,817	-0.02%
2018/09/05	1	59.80	0	0.00	59.80	1	5,383	0.02%
2018/09/03	3	60.47	0	0.00	59.90	3	5,717	0.05%
2018/08/31	1	60.20	0	0.00	60.20	1	5,857	0.02%
2018/08/29	1	62.30	1	61.40	62.30	0	6,104	0.00%
2018/08/27	1	60.90	2	61.85	62.10	-1	6,735	-0.01%
2018/08/24	0	0.00	1	58.50	57.90	-1	6,968	-0.01%
2018/08/23	1	60.30	0	0.00	59.60	1	6,941	0.01%
2018/08/22	1	60.40	0	0.00	60.20	1	6,927	0.01%
2018/08/17	0	0.00	4	63.18	61.80	-4	6,981	-0.06%
2018/08/16	1	63.30	1	63.10	63.10	0	7,040	0.00%
2018/08/15	0	0.00	1	65.10	64.40	-1	7,135	-0.01%
2018/08/14	0	0.00	1	65.70	65.70	-1	7,144	-0.01%
2018/08/13	3	64.50	5	64.06	63.90	-2	7,203	-0.03%
2018/08/10	1	68.70	0	0.00	67.50	1	7,196	0.01%
2018/08/09	1	68.10	1	69.20	69.00	0	7,183	0.00%
2018/08/08	2	69.25	0	0.00	68.70	2	7,190	0.03%
2018/08/07	2	70.35	0	0.00	70.40	2	7,219	0.03%
2018/08/01	3	73.10	3	72.30	72.40	0	7,396	0.00%
2018/07/27	1	75.30	0	0.00	74.20	1	7,344	0.01%
2018/07/26	0	0.00	2	75.00	75.00	-2	7,300	-0.03%
2018/07/25	1	73.10	2	72.80	74.00	-1	7,273	-0.01%
2018/07/24	1	72.70	1	73.20	73.80	0	7,254	0.00%
2018/07/23	3	70.77	1	70.60	70.80	2	7,169	0.03%
2018/07/19	1	77.80	2	77.20	77.40	-1	6,949	-0.01%
2018/07/18	2	80.35	0	0.00	81.00	2	6,682	0.03%
2018/07/13	0	0.00	2	75.45	74.20	-2	6,200	-0.03%
2018/07/12	1	74.40	0	0.00	74.70	1	6,142	0.02%
2018/07/10	0	0.00	2	73.50	74.00	-2	6,308	-0.03%
2018/07/09	0	0.00	1	72.00	72.00	-1	6,188	-0.02%
2018/07/06	1	71.40	0	0.00	72.60	1	6,129	0.02%
2018/07/04	1	74.30	1	71.20	72.00	0	6,016	0.00%
2018/07/03	0	0.00	2	73.10	71.70	-2	5,902	-0.03%
2018/07/02	1	73.90	0	0.00	72.50	1	5,835	0.02%
2018/06/29	1	72.10	0	0.00	73.70	1	5,640	0.02%
2018/06/26	0	0.00	1	64.10	66.80	-1	5,488	-0.02%
2018/06/22	1	69.00	0	0.00	69.00	1	5,379	0.02%
2018/06/21	0	0.00	2	71.20	71.50	-2	5,326	-0.04%
2018/06/20	1	69.40	21	71.40	69.50	-20	5,302	-0.38%
2018/06/19	21	72.92	0	0.00	72.20	21	5,200	0.40%
2018/06/15	2	72.50	5	72.66	72.10	-3	5,143	-0.06%
2018/06/14	0	0.00	1	72.30	71.30	-1	5,072	-0.02%
2018/06/13	7	75.80	5	76.14	71.80	2	5,003	0.04%
2018/06/12	4	73.20	4	74.45	78.10	0	4,805	0.00%
2018/06/11	3	71.97	2	71.35	71.00	1	4,581	0.02%
2018/06/08	2	71.55	7	72.20	71.50	-5	4,493	-0.11%
2018/06/07	5	72.38	1	70.30	70.30	4	4,356	0.09%
2018/06/06	7	71.50	6	72.87	72.20	1	4,301	0.02%
2018/06/05	4	73.88	2	69.80	71.00	2	4,173	0.05%
2018/06/04	7	72.26	4	73.53	74.40	3	3,814	0.08%
2018/06/01	6	65.63	11	66.61	67.70	-5	3,540	-0.14%
2018/05/31	1	61.80	0	0.00	61.60	1	3,308	0.03%
2018/05/29	1	63.60	1	62.40	62.30	0	3,305	0.00%
2018/05/28	0	0.00	2	63.30	63.20	-2	3,317	-0.06%
2018/05/25	1	62.90	1	63.70	62.90	0	3,310	0.00%
2018/05/24	3	63.17	1	63.30	63.40	2	3,293	0.06%
2018/05/23	2	62.30	2	62.85	62.50	0	3,241	0.00%
2018/05/21	4	61.60	2	61.60	61.70	2	3,127	0.06%
2018/05/18	1	60.30	0	0.00	60.40	1	3,050	0.03%
2018/05/17	1	58.90	0	0.00	58.70	1	3,001	0.03%
2018/05/15	0	0.00	1	61.30	61.00	-1	2,946	-0.03%
2018/05/10	1	58.70	0	0.00	59.50	1	2,928	0.03%
2018/05/09	0	0.00	1	57.50	56.70	-1	2,816	-0.04%
2018/05/08	2	56.40	0	0.00	56.40	2	2,773	0.07%
2018/05/07	2	57.05	0	0.00	56.80	2	2,767	0.07%
2018/04/30	1	56.60	1	56.20	56.70	0	2,719	0.00%
2018/04/26	1	54.50	1	53.20	53.00	0	2,696	0.00%
2018/04/24	1	53.80	0	0.00	53.30	1	2,662	0.04%
2018/04/23	0	0.00	1	56.80	55.40	-1	2,630	-0.04%
2018/04/20	0	0.00	2	56.90	56.00	-2	2,609	-0.08%
2018/04/19	3	58.30	3	58.53	58.80	0	2,538	0.00%
2018/04/18	3	59.13	0	0.00	58.30	3	2,497	0.12%
2018/04/17	0	0.00	6	59.00	59.70	-6	2,396	-0.25%
2018/04/16	0	0.00	2	56.35	57.00	-2	2,273	-0.09%
2018/04/10	0	0.00	5	54.94	54.30	-5	2,524	-0.20%
2018/04/09	3	54.20	0	0.00	54.00	3	2,593	0.12%
2018/03/31	10	54.63	7	54.39	54.70	3	2,795	0.11%
2018/03/30	0.2	54.50	0	0.00	54.70	0.2	2,773	0.01%
2018/03/27	1	52.80	0	0.00	52.70	1	2,718	0.04%
2018/03/20	3	53.10	3	53.50	53.10	0	2,837	0.00%
2018/03/19	1	54.20	6	54.63	54.20	-5	2,845	-0.18%
2018/03/15	6	54.80	0	0.00	54.30	6	2,721	0.22%
2018/03/14	1	54.40	1	54.80	54.00	0	2,678	0.00%
2018/03/13	2	54.50	2	54.85	54.10	0	2,661	0.00%
2018/03/12	0	0.00	2	53.95	54.30	-2	2,652	-0.08%
2018/03/09	1	53.60	0	0.00	53.40	1	2,613	0.04%
2018/03/07	1	53.20	0	0.00	51.80	1	2,672	0.04%
2018/02/27	0	0.00	20	52.50	52.00	-20	2,638	-0.76%
2018/02/26	20	52.00	0	0.00	52.00	20	2,675	0.75%
2018/02/23	0	0.00	1	51.60	51.40	-1	2,653	-0.04%
2018/02/12	0	0.00	1	47.20	47.30	-1	2,595	-0.04%
2018/02/07	4	47.35	1	47.35	46.75	3	2,572	0.12%
2018/02/06	1	45.90	0	0.00	45.45	1	2,556	0.04%
2018/02/02	5	52.00	25	51.58	50.90	-20	2,519	-0.79%
2018/02/01	20	50.65	0	0.00	50.30	20	2,394	0.84%
2018/01/25	0	0.00	4	50.00	50.00	-4	2,407	-0.17%
2018/01/24	4	50.25	0	0.00	50.10	4	2,402	0.17%
2018/01/17	0	0.00	5	51.00	50.70	-5	2,369	-0.21%
2018/01/12	5	50.74	0	0.00	50.60	5	2,360	0.21%
2018/01/11	1	50.30	0	0.00	50.20	1	2,345	0.04%
2018/01/10	1	50.30	9	51.43	50.30	-8	2,332	-0.34%
2018/01/08	8	55.69	0	0.00	54.10	8	2,214	0.36%
2018/01/05	2	56.90	0	0.00	55.80	2	2,134	0.09%
2018/01/04	6	55.30	6	56.70	56.60	0	2,045	0.00%
2018/01/03	0	0.00	10	55.00	54.60	-10	1,860	-0.54%
2018/01/02	4	53.60	3	54.57	54.60	1	1,784	0.06%