碩天 (3617)-華南永昌-民權券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
352.0
漲跌
▲6.0
漲幅
+1.73%
成交量
530張
產業
上市其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	356.00	364.50	-1	1,073	-0.09%
2024/12/03	1	347.50	0	0.00	347.50	1	1,101	0.09%
2024/11/27	2	369.50	2	365.25	357.00	0	1,144	0.00%
2024/10/09	1	300.00	0	0.00	301.00	1	1,065	0.09%
2024/09/04	0	0.00	1	302.00	300.00	-1	1,058	-0.09%
2024/08/28	0	0.00	1	280.50	280.50	-1	963	-0.10%
2024/08/20	0	0.00	20	286.63	282.50	-20	1,020	-1.96%
2024/08/14	1	274.50	1	270.50	270.00	0	1,036	0.00%
2024/07/19	4	270.50	0	0.00	269.00	4	1,561	0.26%
2024/07/16	8	278.69	0	0.00	276.00	8	1,669	0.48%
2024/07/12	2	279.50	0	0.00	280.00	2	1,712	0.12%
2024/07/11	3	279.83	0	0.00	278.50	3	1,739	0.17%
2024/07/10	3	281.33	0	0.00	281.00	3	1,756	0.17%
2024/06/19	1	282.00	0	0.00	282.50	1	1,924	0.05%
2024/06/14	0	0.00	1	280.00	285.50	-1	1,944	-0.05%
2024/06/11	1	270.00	0	0.00	267.50	1	1,935	0.05%
2024/05/09	0	0.00	1	268.00	264.00	-1	1,756	-0.06%
2024/05/08	1	262.50	11	262.50	262.50	-10	1,732	-0.58%
2024/05/06	1	296.50	0	300.00	285.00	1	1,645	0.06%
2024/05/03	0	291.50	2	291.00	294.50	-2	1,557	-0.13%
2024/04/30	1	264.50	2	263.25	262.00	-1	1,448	-0.07%
2024/04/25	1	263.00	0	0.00	259.50	1	1,383	0.07%
2024/04/17	3	246.50	1	246.00	243.50	2	1,156	0.17%
2024/04/16	2	242.25	0	0.00	241.00	2	1,122	0.18%
2024/04/12	0	0.00	1	248.50	251.50	-1	1,080	-0.09%
2024/04/10	1	233.00	0	0.00	231.50	1	1,023	0.10%
2024/04/08	0	0.00	1	238.50	237.50	-1	982	-0.10%
2024/03/28	0	0.00	1	242.00	238.50	-1	811	-0.12%
2024/03/27	1	234.50	0	0.00	232.00	1	790	0.13%
2024/03/26	1	237.00	1	233.00	233.00	0	751	0.00%
2024/03/25	1	229.50	0	0.00	229.50	1	698	0.14%
2024/03/18	0	0.00	0.1	216.00	216.00	-0.1	640	-0.01%
2024/02/23	0	0.00	1	207.50	204.00	-1	701	-0.14%
2024/02/19	4	210.00	0	0.00	212.50	4	733	0.55%
2024/02/02	3	190.00	0	0.00	188.00	3	766	0.39%
2024/01/17	0	0.00	10	188.00	186.00	-10	1,010	-0.99%
2023/12/25	5	207.50	0	0.00	202.00	5	1,674	0.30%
2023/12/12	0	0.00	10	200.60	197.50	-10	2,328	-0.43%
2023/12/08	1	200.00	1	203.00	203.50	0	2,409	0.00%
2023/12/07	1	212.00	25	211.00	212.00	-24	2,408	-1.00%
2023/12/05	0	0.00	15	209.50	207.00	-15	2,545	-0.59%
2023/11/21	0	0.00	1	220.50	219.00	-1	3,001	-0.03%
2023/11/20	0	0.00	30	217.00	220.50	-30	3,004	-1.00%
2023/11/16	0	0.00	10	220.20	217.00	-10	3,108	-0.32%
2023/11/14	0	0.00	2	213.00	213.50	-2	3,117	-0.06%
2023/11/13	1	212.00	0	0.00	210.50	1	3,148	0.03%
2023/11/09	5	217.30	2	219.50	219.50	3	3,210	0.09%
2023/11/08	0	0.00	7	214.36	221.00	-7	3,195	-0.22%
2023/11/07	2	200.25	1	202.00	201.00	1	3,213	0.03%
2023/11/06	16	203.91	10	202.50	202.50	6	3,250	0.18%
2023/11/02	0	0.00	15	200.33	200.00	-15	3,246	-0.46%
2023/10/30	10	208.50	10	207.00	203.00	0	3,234	0.00%
2023/10/25	0	0.00	10	213.65	210.00	-10	3,265	-0.31%
2023/10/24	10	213.00	0	0.00	212.00	10	3,274	0.31%
2023/10/23	0	0.00	1	213.00	208.50	-1	3,274	-0.03%
2023/10/20	10	205.50	1	207.50	205.50	9	3,262	0.28%
2023/10/19	16	214.06	10	209.00	212.00	6	3,254	0.18%
2023/10/17	5	237.10	0	0.00	232.00	5	3,187	0.16%
2023/10/16	1	236.50	0	0.00	237.50	1	3,168	0.03%
2023/10/13	10	257.50	10	258.00	250.50	0	3,174	0.00%
2023/10/12	31	252.56	12	250.71	253.50	19	3,162	0.60%
2023/10/11	2	273.75	0	0.00	264.50	2	3,180	0.06%
2023/10/06	35	290.54	20	291.00	289.00	15	3,159	0.47%
2023/10/05	0	0.00	2	290.50	289.00	-2	3,144	-0.06%
2023/10/03	4	286.75	0	0.00	284.00	4	3,113	0.13%
2023/09/27	0	0.00	2	280.50	289.50	-2	2,992	-0.07%
2023/09/25	0	0.00	1	282.00	281.00	-1	2,921	-0.03%
2023/09/22	55	260.44	0	0.00	266.00	55	2,875	1.91%
2023/09/21	3	264.33	0	0.00	260.50	3	2,850	0.11%
2023/09/15	0	0.00	0.1	272.00	272.00	-0.1	2,540	0.00%
2023/09/06	0	0.00	1	267.00	259.00	-1	2,350	-0.04%
2023/09/05	0	0.00	1	252.00	253.50	-1	2,299	-0.04%
2023/08/30	1	245.00	1	241.50	241.50	0	2,358	0.00%
2023/08/22	5	239.00	5	236.00	237.50	0	2,232	0.00%
2023/08/11	1	238.50	0	0.00	241.00	1	2,273	0.04%
2023/08/07	1	223.50	0	0.00	225.00	1	2,266	0.04%
2023/07/28	0	0.00	1	237.00	239.00	-1	2,230	-0.04%
2023/07/27	1	234.00	1	236.50	237.00	0	2,209	0.00%
2023/07/26	0	0.00	0.5	228.17	229.00	-0.5	2,190	-0.02%
2023/07/18	0.1	204.50	0	0.00	205.00	0.1	2,129	0.00%
2023/07/17	1	232.00	0	0.00	226.50	1	2,092	0.05%
2023/07/14	0	0.00	0.3	250.44	251.50	-0.3	2,063	-0.01%
2023/07/06	0	0.00	0.3	226.00	226.00	-0.3	1,941	-0.02%
2023/07/05	0	0.00	1	218.50	217.00	-1	1,916	-0.05%
2023/07/03	1	221.50	0	0.00	222.00	1	1,904	0.05%
2023/06/29	0	0.00	1	219.00	219.50	-1	1,902	-0.05%
2023/06/28	1	210.50	0	0.00	213.50	1	1,899	0.05%
2023/06/14	2	236.25	1	249.50	227.00	1	1,772	0.06%
2023/06/08	1	206.00	1	209.00	209.50	0	1,548	0.00%
2023/06/02	21	192.81	21	192.64	191.50	0	1,464	0.00%
2023/05/29	0	0.00	1	194.00	191.00	-1	1,404	-0.07%
2023/05/25	5	203.00	5	200.50	194.00	0	1,400	0.00%
2023/05/24	1	199.50	0	0.00	198.00	1	1,363	0.07%
2023/05/18	11	174.45	11	173.18	174.00	0	1,395	0.00%
2023/05/17	0	0.00	1.1	162.00	165.00	-1.1	1,336	-0.08%
2023/05/16	1.1	144.90	0	0.00	150.00	1.1	1,252	0.08%
2023/05/12	0	0.00	0.1	132.50	133.00	-0.1	1,240	0.00%
2023/05/10	0.1	132.00	0	0.00	128.00	0.1	1,214	0.00%
2023/05/08	0	0.00	1	129.00	127.00	-1	1,191	-0.08%
2023/05/04	0	0.00	6	119.00	120.00	-6	1,185	-0.51%
2023/04/26	1	118.50	0	0.00	119.50	1	1,182	0.08%
2023/04/25	6	116.00	0	0.00	116.00	6	1,177	0.51%
2023/04/24	0	0.00	1	121.00	120.50	-1	1,173	-0.09%
2023/04/18	1	132.00	0	0.00	130.00	1	1,173	0.09%
2023/03/31	0	0.00	1	125.00	128.00	-1	1,057	-0.09%
2023/03/30	0	0.00	1	125.00	124.00	-1	1,042	-0.10%
2023/03/29	3	122.50	1	122.50	122.50	2	1,024	0.20%
2023/03/21	0	0.00	1	115.00	115.00	-1	992	-0.10%
2023/03/20	0	0.00	1	113.50	114.00	-1	991	-0.10%
2023/03/17	2	111.25	2	113.00	113.00	0	1,006	0.00%
2023/03/15	1	110.50	0	0.00	109.50	1	1,027	0.10%
2023/03/10	0	0.00	1	110.00	108.00	-1	1,113	-0.09%
2023/03/09	2	114.25	0	0.00	113.50	2	1,126	0.18%
2023/03/02	0	0.00	12	131.54	131.50	-12	1,030	-1.16%
2023/03/01	12	124.08	0	0.00	125.00	12	994	1.21%
2023/02/24	0	0.00	1	125.50	124.00	-1	986	-0.10%
2023/02/22	1	123.00	1	126.00	124.50	0	952	0.00%
2023/02/20	0	0.00	1	129.00	127.00	-1	905	-0.11%
2023/02/17	1	127.50	4	127.75	128.00	-3	859	-0.35%
2023/02/16	6	120.33	5	119.80	119.50	1	787	0.13%
2023/02/15	2	117.00	3	118.67	120.00	-1	791	-0.13%
2023/02/14	0	0.00	1	117.50	114.00	-1	782	-0.13%
2023/02/13	0	0.00	12	116.50	116.00	-12	793	-1.51%
2023/02/09	10	107.00	0	0.00	105.50	10	715	1.40%
2022/12/08	1	107.50	0	0.00	107.50	1	646	0.15%
2022/12/07	1	112.50	2	107.50	107.00	-1	638	-0.16%
2022/12/06	6	116.00	0	0.00	113.50	6	618	0.97%
2022/12/05	2	116.25	0	0.00	115.00	2	591	0.34%
2022/12/02	2	117.00	2	117.75	118.00	0	607	0.00%
2022/12/01	0	0.00	0.1	115.00	116.00	-0.1	557	-0.02%
2022/11/24	0	0.00	1	105.00	107.00	-1	611	-0.16%
2022/11/22	1	110.50	0	0.00	110.50	1	629	0.16%
2022/11/17	0.1	106.00	0	0.00	110.00	0.1	672	0.01%
2022/11/14	0	0.00	2	106.00	105.50	-2	656	-0.30%
2022/11/11	5	103.81	5	104.00	107.50	0	651	0.00%
2022/11/10	1	114.00	0	0.00	112.00	1	602	0.17%
2022/11/09	1	111.00	0	0.00	112.00	1	568	0.18%
2022/09/08	1	106.00	1	106.00	105.50	0	414	0.00%
2022/09/02	0	0.00	1	105.50	104.00	-1	344	-0.29%
2022/08/31	1	109.00	1	104.00	109.00	0	289	0.00%
2022/08/30	1	98.20	0	0.00	104.00	1	235	0.42%
2022/08/04	0	0.00	1	77.60	78.80	-1	90	-1.11%
2022/03/09	0	0.00	2	68.60	69.00	-2	49	-4.07%
2022/03/04	2	73.95	0	0.00	72.40	2	46	4.28%
2022/02/17	0	0.00	4	69.10	69.00	-4	41	-9.72%
2022/02/09	4	69.35	0	0.00	69.50	4	42	9.45%
2022/02/08	0	0.00	1	69.00	69.00	-1	42	-2.37%
2021/10/15	1	73.50	0	0.00	74.00	1	39	2.53%
2020/12/23	0	0.00	3	86.53	86.70	-3	81	-3.68%
2020/12/08	0	0.00	1	85.50	85.50	-1	67	-1.48%
2020/12/07	1	85.90	0	0.00	85.50	1	67	1.49%
2020/11/25	0	0.00	1	83.90	83.60	-1	61	-1.63%
2020/11/17	0	0.00	4	82.95	83.00	-4	58	-6.86%
2020/11/12	6	83.22	1	82.60	81.60	5	60	8.26%
2020/07/09	1	87.50	1	88.20	87.60	0	226	0.00%
2020/05/22	2	80.85	0	0.00	80.00	2	303	0.66%
2020/04/30	1	83.30	0	0.00	83.70	1	306	0.33%
2020/03/30	2	71.00	2	71.90	74.00	0	305	0.00%
2019/09/27	1	98.20	1	99.30	97.80	0	128	0.00%
2019/05/21	0	0.00	1	94.00	94.30	-1	175	-0.57%
2019/05/10	1	93.50	0	0.00	94.40	1	111	0.90%
2019/05/07	0	0.00	1	92.00	91.20	-1	94	-1.06%
2019/05/02	1	89.50	0	0.00	89.60	1	80	1.24%
2019/04/01	0	0.00	2	83.35	83.40	-2	38	-5.15%
2019/03/07	1	82.50	0	0.00	82.40	1	30	3.30%
2019/03/05	1	81.80	0	0.00	81.80	1	29	3.42%
2019/02/15	0	0.00	2	79.10	79.30	-2	28	-7.03%
2019/01/28	1	78.10	0	0.00	78.10	1	30	3.30%
2019/01/24	1	78.10	0	0.00	78.10	1	31	3.20%