券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 3 | 46.10 | 45.85 | -3 | 331 | -0.91% |
|
| 2024/12/05 | 1 | 49.15 | 0 | 0.00 | 48.45 | 1 | 409 | 0.24% |
|
| 2024/10/25 | 2 | 49.95 | 0 | 0.00 | 50.10 | 2 | 823 | 0.24% |
|
| 2024/10/21 | 0 | 50.20 | 0 | 0.00 | 50.50 | 0 | 844 | 0.00% |
|
| 2024/10/11 | 1 | 50.80 | 0 | 0.00 | 50.20 | 1 | 1,016 | 0.10% |
|
| 2024/09/03 | 1 | 56.50 | 10 | 56.68 | 54.10 | -9 | 1,268 | -0.71% |
|
| 2024/09/02 | 1 | 54.80 | 3 | 55.20 | 54.60 | -2 | 1,197 | -0.17% |
|
| 2024/08/14 | 1 | 51.30 | 1 | 51.80 | 52.00 | 0 | 1,167 | 0.00% |
|
| 2024/08/12 | 1 | 48.90 | 0 | 0.00 | 48.60 | 1 | 1,136 | 0.09% |
|
| 2024/08/08 | 0 | 0.00 | 9 | 48.25 | 48.20 | -9 | 1,134 | -0.79% |
|
| 2024/08/01 | 7 | 55.37 | 1 | 54.50 | 54.60 | 6 | 1,221 | 0.49% |
|
| 2024/07/31 | 1 | 53.50 | 2 | 54.05 | 54.10 | -1 | 1,224 | -0.08% |
|
| 2024/07/18 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 1,205 | 0.08% |
|
| 2024/07/17 | 4 | 56.45 | 0 | 0.00 | 56.10 | 4 | 1,191 | 0.34% |
|
| 2024/07/16 | 0 | 0.00 | 4 | 57.20 | 57.50 | -4 | 1,158 | -0.35% |
|
| 2024/07/15 | 1 | 53.70 | 0 | 0.00 | 52.60 | 1 | 1,083 | 0.09% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 55.10 | 54.10 | -1 | 1,073 | -0.09% |
|
| 2024/07/11 | 0 | 0.00 | 8 | 54.30 | 56.00 | -8 | 1,060 | -0.75% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 1,035 | -0.19% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 53.79 | 53.70 | -10 | 1,032 | -0.97% |
|
| 2024/07/05 | 2 | 56.00 | 0 | 0.00 | 55.70 | 2 | 1,027 | 0.19% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 54.84 | 54.50 | -5 | 1,017 | -0.49% |
|
| 2024/06/24 | 2 | 56.35 | 3 | 57.33 | 57.30 | -1 | 801 | -0.12% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 670 | -0.15% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 52.50 | 52.30 | -5 | 689 | -0.72% |
|
| 2024/05/09 | 1 | 53.40 | 0 | 0.00 | 52.70 | 1 | 754 | 0.13% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 54.80 | 54.10 | -1 | 738 | -0.14% |
|
| 2024/05/06 | 1 | 51.90 | 3 | 53.20 | 52.40 | -2 | 620 | -0.32% |
|
| 2024/05/03 | 5 | 49.80 | 2 | 50.30 | 50.10 | 3 | 546 | 0.55% |
|
| 2024/04/29 | 2 | 46.60 | 0 | 0.00 | 46.45 | 2 | 515 | 0.39% |
|
| 2024/04/17 | 3 | 48.95 | 0 | 0.00 | 48.70 | 3 | 557 | 0.54% |
|
| 2024/04/10 | 2 | 50.45 | 0 | 0.00 | 50.50 | 2 | 568 | 0.35% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 49.85 | 49.50 | -5 | 617 | -0.81% |
|
| 2024/03/13 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 1,182 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 52.10 | 52.10 | -10 | 1,187 | -0.84% |
|
| 2024/02/22 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,284 | 0.08% |
|
| 2024/02/21 | 5 | 55.10 | 0 | 0.00 | 55.00 | 5 | 1,280 | 0.39% |
|
| 2024/02/02 | 2 | 51.50 | 0 | 0.00 | 52.30 | 2 | 1,235 | 0.16% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 52.00 | 52.10 | 0 | 1,247 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 1,213 | -0.08% |
|
| 2024/01/02 | 2 | 55.50 | 0 | 0.00 | 55.30 | 2 | 1,225 | 0.16% |
|
| 2023/12/27 | 4 | 57.60 | 2 | 57.65 | 57.80 | 2 | 1,197 | 0.17% |
|
| 2023/12/26 | 2 | 57.95 | 0 | 0.00 | 57.70 | 2 | 1,195 | 0.17% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 58.50 | 58.50 | 0 | 1,185 | 0.00% |
|
| 2023/12/21 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 1,176 | 0.09% |
|
| 2023/12/20 | 1 | 58.00 | 0.5 | 58.00 | 58.00 | 0.5 | 1,157 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 62.50 | 59.40 | -2 | 1,131 | -0.18% |
|
| 2023/12/15 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 1,021 | 0.10% |
|
| 2023/12/14 | 3 | 62.03 | 7 | 60.85 | 61.10 | -4 | 980 | -0.41% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 56.30 | 57.00 | 0 | 999 | 0.00% |
|
| 2023/12/01 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 1,041 | 0.00% |
|
| 2023/11/30 | 2 | 57.70 | 1 | 57.90 | 57.70 | 1 | 1,036 | 0.10% |
|
| 2023/11/29 | 3 | 55.90 | 8 | 54.94 | 55.70 | -5 | 950 | -0.53% |
|
| 2023/11/27 | 1 | 53.90 | 1 | 52.30 | 52.50 | 0 | 942 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 50.50 | 50.30 | 0 | 941 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 49.80 | 49.75 | 0 | 993 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 51.60 | 51.10 | 0 | 1,004 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 49.80 | 49.55 | 0 | 1,060 | 0.00% |
|
| 2023/10/04 | 8 | 53.00 | 0 | 0.00 | 53.10 | 8 | 1,258 | 0.64% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 53.10 | 53.30 | -3 | 1,433 | -0.21% |
|
| 2023/09/20 | 0 | 0.00 | 7 | 55.44 | 54.70 | -7 | 1,432 | -0.49% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 58.20 | 58.60 | -2 | 1,408 | -0.14% |
|
| 2023/09/07 | 1 | 57.60 | 1 | 57.10 | 57.40 | 0 | 1,308 | 0.00% |
|
| 2023/09/06 | 2 | 55.00 | 0 | 0.00 | 55.40 | 2 | 1,247 | 0.16% |
|
| 2023/09/01 | 27 | 54.90 | 28 | 54.88 | 53.10 | -1 | 1,282 | -0.08% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 52.20 | 51.90 | 0 | 1,518 | 0.00% |
|
| 2023/08/18 | 5 | 53.70 | 0 | 0.00 | 52.20 | 5 | 1,541 | 0.32% |
|
| 2023/08/11 | 1 | 49.50 | 0 | 0.00 | 49.10 | 1 | 1,600 | 0.06% |
|
| 2023/08/09 | 1 | 49.50 | 0 | 0.00 | 49.55 | 1 | 1,644 | 0.06% |
|
| 2023/08/02 | 1 | 51.00 | 1 | 50.60 | 50.80 | 0 | 1,880 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 51.90 | 51.20 | -2 | 2,325 | -0.09% |
|
| 2023/07/21 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 2,474 | 0.04% |
|
| 2023/07/20 | 1 | 54.80 | 1 | 54.40 | 55.00 | 0 | 2,594 | 0.00% |
|
| 2023/07/19 | 2 | 54.70 | 11 | 53.16 | 53.10 | -9 | 2,650 | -0.34% |
|
| 2023/07/18 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 2,711 | 0.04% |
|
| 2023/07/13 | 2 | 59.20 | 0 | 0.00 | 59.10 | 2 | 3,027 | 0.07% |
|
| 2023/07/10 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 3,342 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 59.50 | 59.00 | -2 | 3,611 | -0.06% |
|
| 2023/07/05 | 11 | 60.56 | 0 | 0.00 | 60.20 | 11 | 3,734 | 0.29% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 3,751 | -0.03% |
|
| 2023/06/30 | 12 | 60.96 | 0 | 0.00 | 61.50 | 12 | 3,766 | 0.32% |
|
| 2023/06/29 | 0 | 0.00 | 14 | 62.60 | 63.10 | -14 | 3,831 | -0.37% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 60.90 | 60.80 | -2 | 4,762 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 4,918 | -0.02% |
|
| 2023/06/16 | 1 | 63.70 | 0 | 0.00 | 63.30 | 1 | 5,097 | 0.02% |
|
| 2023/06/15 | 3 | 63.20 | 0 | 0.00 | 64.30 | 3 | 5,191 | 0.06% |
|
| 2023/06/13 | 4 | 65.60 | 2 | 65.45 | 64.80 | 2 | 5,680 | 0.04% |
|
| 2023/06/12 | 2 | 64.75 | 0 | 0.00 | 65.40 | 2 | 5,892 | 0.03% |
|
| 2023/06/09 | 1 | 67.21 | 1 | 68.00 | 67.10 | 0 | 5,999 | 0.00% |
|
| 2023/06/08 | 1 | 67.20 | 2 | 67.10 | 66.70 | -1 | 6,224 | -0.02% |
|
| 2023/06/06 | 5.2 | 70.93 | 1 | 71.30 | 70.80 | 4.2 | 6,921 | 0.06% |
|
| 2023/06/05 | 0 | 68.80 | 0 | 0.00 | 70.20 | 0 | 7,049 | 0.00% |
|
| 2023/06/02 | 0.1 | 67.90 | 0 | 0.00 | 67.10 | 0.1 | 7,090 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 66.60 | 66.60 | -2 | 7,117 | -0.03% |
|
| 2023/05/29 | 6 | 63.88 | 0 | 0.00 | 64.20 | 6 | 7,105 | 0.08% |
|
| 2023/05/25 | 3 | 63.10 | 0 | 0.00 | 63.10 | 3 | 7,274 | 0.04% |
|
| 2023/05/23 | 3 | 64.00 | 0 | 0.00 | 63.60 | 3 | 7,419 | 0.04% |
|
| 2023/05/19 | 2 | 62.90 | 0 | 0.00 | 62.70 | 2 | 7,496 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 64.70 | 65.20 | -1 | 7,826 | -0.01% |
|
| 2023/05/11 | 2 | 62.70 | 0 | 0.00 | 62.70 | 2 | 8,339 | 0.02% |
|
| 2023/05/09 | 13 | 66.19 | 5 | 64.60 | 63.00 | 8 | 8,433 | 0.09% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 70.60 | 69.70 | -1 | 8,348 | -0.01% |
|
| 2023/05/05 | 8 | 71.41 | 0 | 0.00 | 71.10 | 8 | 8,388 | 0.10% |
|
| 2023/05/04 | 7 | 71.80 | 0 | 0.00 | 71.10 | 7 | 8,500 | 0.08% |
|
| 2023/05/03 | 10 | 73.00 | 0 | 0.00 | 72.40 | 10 | 8,663 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 8,758 | -0.01% |
|
| 2023/04/28 | 5.3 | 76.53 | 2.2 | 77.38 | 74.50 | 3.1 | 8,842 | 0.04% |
|
| 2023/04/27 | 3.2 | 76.44 | 8.5 | 75.98 | 75.80 | -5.3 | 8,763 | -0.06% |
|
| 2023/04/26 | 7.5 | 74.48 | 7 | 74.29 | 73.80 | 0.5 | 8,640 | 0.01% |
|
| 2023/04/25 | 10 | 74.11 | 3 | 74.23 | 71.70 | 7 | 8,534 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 72.35 | 73.90 | -10 | 8,497 | -0.12% |
|
| 2023/04/21 | 12 | 69.05 | 8 | 69.29 | 69.00 | 4 | 8,443 | 0.05% |
|
| 2023/04/18 | 3 | 77.67 | 7 | 75.91 | 76.00 | -4 | 8,282 | -0.05% |
|
| 2023/04/17 | 1 | 74.90 | 12 | 76.35 | 76.60 | -11 | 8,042 | -0.14% |
|
| 2023/04/14 | 20 | 74.26 | 0 | 0.00 | 74.50 | 20 | 7,912 | 0.25% |
|
| 2023/04/13 | 5 | 73.04 | 0 | 0.00 | 71.80 | 5 | 7,787 | 0.06% |
|
| 2023/04/12 | 16 | 72.81 | 15 | 73.07 | 75.10 | 1 | 7,664 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 10.2 | 71.81 | 71.00 | -10.2 | 7,362 | -0.14% |
|
| 2023/03/30 | 10 | 69.60 | 0 | 0.00 | 69.60 | 10 | 7,108 | 0.14% |
|
| 2023/03/29 | 5.1 | 69.93 | 5 | 70.44 | 70.30 | 0.1 | 7,015 | 0.00% |
|
| 2023/03/28 | 42.1 | 72.12 | 39.3 | 72.84 | 69.10 | 2.8 | 6,829 | 0.04% |
|
| 2023/03/27 | 2.3 | 67.59 | 2 | 67.50 | 69.90 | 0.3 | 6,219 | 0.00% |
|
| 2023/03/24 | 1 | 66.70 | 1 | 67.00 | 66.40 | 0 | 6,097 | 0.00% |
|
| 2023/03/23 | 2 | 66.80 | 2 | 67.50 | 66.80 | 0 | 6,065 | 0.00% |
|
| 2023/03/22 | 3 | 67.23 | 9 | 67.29 | 67.70 | -6 | 6,008 | -0.10% |
|
| 2023/03/21 | 10 | 70.08 | 16 | 68.86 | 67.00 | -6 | 5,893 | -0.10% |
|
| 2023/03/20 | 13 | 69.84 | 17.1 | 70.44 | 69.70 | -4.1 | 5,706 | -0.07% |
|
| 2023/03/17 | 9.1 | 69.25 | 5 | 69.62 | 71.00 | 4.1 | 5,602 | 0.07% |
|
| 2023/03/16 | 8 | 67.30 | 9 | 67.86 | 67.40 | -1 | 5,293 | -0.02% |
|
| 2023/03/15 | 7 | 67.99 | 2 | 68.00 | 67.00 | 5 | 5,114 | 0.10% |
|
| 2023/03/14 | 25 | 64.36 | 27 | 64.58 | 63.90 | -2 | 4,909 | -0.04% |
|
| 2023/03/13 | 4 | 66.55 | 2.5 | 67.49 | 66.40 | 1.5 | 4,796 | 0.03% |
|
| 2023/03/10 | 6 | 70.11 | 4 | 70.60 | 69.20 | 2 | 4,582 | 0.04% |
|
| 2023/03/09 | 45 | 69.77 | 42.3 | 70.64 | 72.80 | 2.7 | 4,249 | 0.06% |
|
| 2023/03/08 | 2.2 | 61.65 | 3.2 | 63.73 | 66.20 | -1 | 3,884 | -0.03% |
|
| 2023/03/07 | 2.1 | 59.12 | 3.2 | 59.29 | 60.20 | -1.1 | 3,677 | -0.03% |
|
| 2023/03/06 | 0.2 | 58.43 | 0 | 0.00 | 58.60 | 0.2 | 3,595 | 0.01% |
|
| 2023/03/02 | 5 | 57.40 | 1 | 56.80 | 57.10 | 4 | 3,539 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 56.00 | 56.20 | -5 | 3,528 | -0.14% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 58.23 | 57.70 | -4 | 3,549 | -0.11% |
|
| 2023/02/23 | 0 | 0.00 | 2.1 | 58.13 | 58.60 | -2.1 | 3,539 | -0.06% |
|
| 2023/02/22 | 3 | 55.73 | 4 | 56.40 | 56.30 | -1 | 3,461 | -0.03% |
|
| 2023/02/21 | 4 | 56.78 | 9 | 57.08 | 56.10 | -5 | 3,434 | -0.15% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 57.90 | 57.50 | -4 | 3,338 | -0.12% |
|
| 2023/02/17 | 2 | 57.60 | 2.1 | 57.99 | 57.70 | -0.1 | 3,320 | 0.00% |
|
| 2023/02/16 | 13 | 58.08 | 10 | 58.40 | 57.80 | 3 | 3,272 | 0.09% |
|
| 2023/02/15 | 9 | 57.72 | 7.2 | 57.97 | 58.20 | 1.8 | 3,113 | 0.06% |
|
| 2023/02/14 | 3 | 57.37 | 2.1 | 57.39 | 57.20 | 0.9 | 3,000 | 0.03% |
|
| 2023/02/13 | 7 | 56.07 | 5 | 56.12 | 56.20 | 2 | 2,909 | 0.07% |
|
| 2023/02/10 | 1.1 | 55.88 | 1 | 56.80 | 57.60 | 0.1 | 2,813 | 0.00% |
|
| 2023/02/09 | 3.2 | 54.91 | 3.1 | 55.57 | 55.60 | 0.1 | 2,525 | 0.01% |
|
| 2023/02/08 | 1 | 53.90 | 1 | 54.10 | 54.10 | 0 | 2,364 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 52.97 | 53.40 | -3 | 2,265 | -0.13% |
|
| 2023/02/03 | 2 | 51.65 | 0 | 0.00 | 51.20 | 2 | 2,175 | 0.09% |
|
| 2023/02/02 | 4 | 53.15 | 3 | 53.57 | 53.10 | 1 | 2,109 | 0.05% |
|
| 2023/02/01 | 0.3 | 53.23 | 0.1 | 53.50 | 52.80 | 0.2 | 1,952 | 0.01% |
|
| 2023/01/31 | 1 | 49.25 | 1 | 49.90 | 50.00 | 0 | 1,757 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 48.17 | 49.15 | -3 | 1,625 | -0.18% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 44.00 | 42.75 | -1 | 1,368 | -0.07% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 41.55 | 42.10 | -1 | 1,283 | -0.08% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 42.00 | 42.45 | -1 | 1,282 | -0.08% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 1,339 | -0.07% |
|
| 2022/12/20 | 2 | 40.85 | 0 | 0.00 | 39.50 | 2 | 1,449 | 0.14% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 42.20 | 41.70 | -3 | 1,482 | -0.20% |
|
| 2022/12/13 | 3 | 43.13 | 0 | 0.00 | 42.40 | 3 | 1,499 | 0.20% |
|
| 2022/12/06 | 1 | 47.70 | 0 | 0.00 | 45.95 | 1 | 1,527 | 0.07% |
|
| 2022/12/01 | 4 | 46.75 | 0 | 0.00 | 46.75 | 4 | 1,504 | 0.27% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 45.70 | 46.55 | -1 | 1,798 | -0.06% |
|
| 2022/11/03 | 3 | 41.82 | 0 | 0.00 | 42.25 | 3 | 2,358 | 0.13% |
|
| 2022/11/02 | 6 | 42.38 | 0 | 0.00 | 42.25 | 6 | 2,363 | 0.25% |
|
| 2022/10/31 | 1 | 40.00 | 1 | 39.95 | 39.95 | 0 | 2,372 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 37.23 | 36.80 | -2 | 2,811 | -0.07% |
|
| 2022/09/29 | 2 | 41.00 | 0 | 0.00 | 40.10 | 2 | 3,112 | 0.06% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 41.10 | 42.60 | -1 | 3,169 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 41.83 | 40.65 | -4 | 3,227 | -0.12% |
|
| 2022/09/20 | 2 | 46.25 | 1 | 46.40 | 46.75 | 1 | 3,524 | 0.03% |
|
| 2022/09/08 | 1 | 47.70 | 0 | 0.00 | 47.85 | 1 | 4,070 | 0.02% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 46.60 | 46.90 | -3 | 4,272 | -0.07% |
|
| 2022/09/06 | 7 | 47.39 | 2 | 49.60 | 46.85 | 5 | 4,306 | 0.12% |
|
| 2022/09/05 | 4 | 52.83 | 3 | 52.03 | 51.60 | 1 | 4,251 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 53.30 | 53.60 | -2 | 4,266 | -0.05% |
|
| 2022/09/01 | 5 | 53.94 | 3 | 53.17 | 53.10 | 2 | 4,373 | 0.05% |
|
| 2022/08/31 | 4 | 55.23 | 0 | 0.00 | 55.20 | 4 | 4,359 | 0.09% |
|
| 2022/08/29 | 5 | 55.02 | 5 | 55.34 | 55.00 | 0 | 4,461 | 0.00% |
|
| 2022/08/26 | 47 | 57.99 | 47 | 58.37 | 57.50 | 0 | 4,469 | 0.00% |
|
| 2022/08/25 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 4,372 | 0.02% |
|
| 2022/08/24 | 3 | 55.10 | 0 | 0.00 | 54.60 | 3 | 4,383 | 0.07% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 55.10 | 54.80 | -1 | 4,618 | -0.02% |
|
| 2022/08/19 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 4,774 | 0.02% |
|
| 2022/08/18 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 5,105 | 0.02% |
|
| 2022/08/16 | 1 | 52.80 | 0 | 0.00 | 51.40 | 1 | 4,960 | 0.02% |
|
| 2022/08/12 | 3 | 51.43 | 0 | 0.00 | 52.00 | 3 | 4,902 | 0.06% |
|
| 2022/08/11 | 2 | 53.00 | 0 | 0.00 | 51.10 | 2 | 4,885 | 0.04% |
|
| 2022/08/02 | 1 | 55.20 | 1 | 54.80 | 55.20 | 0 | 5,340 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 5,410 | -0.02% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 5,806 | -0.02% |
|
| 2022/07/20 | 1 | 59.80 | 1 | 58.70 | 58.20 | 0 | 5,727 | 0.00% |
|
| 2022/07/18 | 1 | 58.80 | 0 | 0.00 | 57.80 | 1 | 5,837 | 0.02% |
|
| 2022/07/15 | 1 | 57.60 | 0 | 0.00 | 58.30 | 1 | 5,914 | 0.02% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 54.30 | 54.00 | -2 | 6,121 | -0.03% |
|
| 2022/07/11 | 2 | 57.20 | 0 | 0.00 | 57.60 | 2 | 6,203 | 0.03% |
|
| 2022/07/08 | 1 | 58.00 | 2 | 56.90 | 57.30 | -1 | 6,489 | -0.02% |
|
| 2022/07/05 | 1 | 56.20 | 0 | 0.00 | 57.00 | 1 | 7,385 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 61.90 | 62.80 | -2 | 7,691 | -0.03% |
|
| 2022/06/27 | 2 | 66.60 | 0 | 0.00 | 68.40 | 2 | 8,507 | 0.02% |
|
| 2022/06/24 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 9,132 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 69.80 | 63.80 | -1 | 10,026 | -0.01% |
|
| 2022/06/17 | 1 | 69.50 | 1 | 70.50 | 69.00 | 0 | 10,076 | 0.00% |
|
| 2022/06/16 | 23 | 81.30 | 20 | 81.90 | 75.30 | 3 | 10,302 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 87.80 | 86.40 | -1 | 10,654 | -0.01% |
|
| 2022/06/13 | 4 | 86.83 | 3 | 86.93 | 87.30 | 1 | 10,640 | 0.01% |
|
| 2022/06/10 | 3 | 84.30 | 6 | 86.15 | 88.40 | -3 | 10,621 | -0.03% |
|
| 2022/06/09 | 3 | 86.13 | 1 | 85.60 | 85.80 | 2 | 10,525 | 0.02% |
|
| 2022/06/08 | 2 | 88.00 | 2 | 87.60 | 86.50 | 0 | 10,513 | 0.00% |
|
| 2022/06/07 | 1 | 87.70 | 3 | 87.83 | 88.00 | -2 | 10,492 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 10,465 | -0.01% |
|
| 2022/06/01 | 4 | 86.90 | 5 | 86.20 | 85.90 | -1 | 10,509 | -0.01% |
|
| 2022/05/31 | 16 | 87.03 | 1 | 86.70 | 86.70 | 15 | 10,516 | 0.14% |
|
| 2022/05/30 | 1 | 86.30 | 1 | 87.70 | 86.00 | 0 | 10,342 | 0.00% |
|
| 2022/05/27 | 1 | 84.60 | 1 | 84.30 | 85.00 | 0 | 10,246 | 0.00% |
|
| 2022/05/26 | 11 | 85.27 | 21 | 84.74 | 85.00 | -10 | 10,086 | -0.10% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 79.20 | 79.70 | -1 | 9,745 | -0.01% |
|
| 2022/05/18 | 2 | 80.20 | 0 | 0.00 | 80.10 | 2 | 9,797 | 0.02% |
|
| 2022/05/16 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 9,973 | 0.01% |
|
| 2022/05/11 | 3 | 79.97 | 3 | 79.97 | 77.50 | 0 | 10,284 | 0.00% |
|
| 2022/05/10 | 1 | 78.40 | 0 | 0.00 | 78.70 | 1 | 10,708 | 0.01% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 10,779 | -0.01% |
|
| 2022/05/05 | 7 | 78.59 | 0 | 0.00 | 78.50 | 7 | 10,985 | 0.06% |
|
| 2022/05/04 | 81 | 75.09 | 81 | 75.75 | 76.40 | 0 | 10,980 | 0.00% |
|
| 2022/04/29 | 1 | 72.00 | 1 | 71.10 | 70.00 | 0 | 11,069 | 0.00% |
|
| 2022/04/28 | 2 | 72.00 | 2 | 70.50 | 69.60 | 0 | 11,265 | 0.00% |
|
| 2022/04/22 | 1 | 80.90 | 0 | 0.00 | 79.00 | 1 | 12,807 | 0.01% |
|
| 2022/04/21 | 1 | 83.60 | 1 | 85.90 | 83.70 | 0 | 13,150 | 0.00% |
|
| 2022/04/20 | 2 | 88.55 | 2 | 87.65 | 87.30 | 0 | 13,341 | 0.00% |
|
| 2022/04/19 | 20 | 89.10 | 21 | 88.22 | 87.60 | -1 | 13,553 | -0.01% |
|
| 2022/04/18 | 1 | 87.10 | 0 | 0.00 | 85.00 | 1 | 13,948 | 0.01% |
|
| 2022/04/15 | 1.1 | 88.69 | 1 | 90.00 | 88.00 | 0.1 | 14,342 | 0.00% |
|
| 2022/04/14 | 4 | 93.05 | 4 | 93.80 | 92.50 | 0 | 14,521 | 0.00% |
|
| 2022/04/13 | 10.2 | 92.98 | 11.1 | 93.20 | 95.40 | -0.9 | 14,732 | -0.01% |
|
| 2022/04/12 | 9.1 | 89.55 | 10 | 90.55 | 89.40 | -1 | 14,909 | -0.01% |
|
| 2022/04/11 | 7 | 88.47 | 3 | 86.17 | 86.90 | 4 | 15,048 | 0.03% |
|
| 2022/04/08 | 4 | 87.10 | 3 | 87.93 | 88.40 | 1 | 15,483 | 0.01% |
|
| 2022/04/07 | 2 | 88.20 | 4 | 87.05 | 84.60 | -2 | 16,221 | -0.01% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 85.40 | 88.00 | -2 | 17,036 | -0.01% |
|
| 2022/04/01 | 58 | 88.06 | 59 | 88.33 | 87.20 | -1 | 17,681 | -0.01% |
|
| 2022/03/30 | 25 | 98.33 | 24.1 | 98.38 | 92.00 | 0.9 | 18,110 | 0.00% |
|
| 2022/03/29 | 9.1 | 91.36 | 8.1 | 93.02 | 97.60 | 1.1 | 17,723 | 0.01% |
|
| 2022/03/28 | 50.1 | 87.67 | 66 | 87.28 | 88.80 | -16 | 17,195 | -0.09% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 86.06 | 84.90 | -7 | 17,271 | -0.04% |
|
| 2022/03/24 | 3 | 89.97 | 1.2 | 89.80 | 88.00 | 1.8 | 17,274 | 0.01% |
|
| 2022/03/23 | 16.2 | 88.26 | 10.2 | 88.88 | 89.00 | 6 | 17,165 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 85.70 | 86.00 | -2 | 17,214 | -0.01% |
|
| 2022/03/21 | 3 | 85.57 | 3.1 | 86.42 | 85.40 | -0.1 | 17,232 | 0.00% |
|
| 2022/03/18 | 5.1 | 82.04 | 22.1 | 83.81 | 84.00 | -17 | 17,008 | -0.10% |
|
| 2022/03/17 | 2.1 | 74.26 | 0 | 0.00 | 79.20 | 2.1 | 16,697 | 0.01% |
|
| 2022/03/16 | 1 | 72.40 | 3 | 71.90 | 72.00 | -2 | 16,836 | -0.01% |
|
| 2022/03/10 | 3 | 73.07 | 1 | 73.00 | 73.20 | 2 | 18,035 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 70.80 | 71.10 | -1 | 18,056 | -0.01% |
|
| 2022/03/04 | 51 | 80.64 | 51 | 80.78 | 79.90 | 0 | 18,310 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 18,349 | -0.01% |
|
| 2022/02/24 | 1 | 78.20 | 0 | 0.00 | 76.20 | 1 | 18,722 | 0.01% |
|
| 2022/02/23 | 2 | 78.50 | 0 | 0.00 | 80.70 | 2 | 18,972 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 80.70 | 80.50 | -4 | 18,928 | -0.02% |
|
| 2022/02/18 | 2 | 80.75 | 2.1 | 81.08 | 82.30 | -0.1 | 18,892 | 0.00% |
|
| 2022/02/17 | 5 | 83.16 | 5 | 83.78 | 82.50 | 0 | 18,818 | 0.00% |
|
| 2022/02/16 | 7 | 81.34 | 2 | 81.50 | 81.20 | 5 | 18,614 | 0.03% |
|
| 2022/02/15 | 5 | 79.04 | 2 | 82.00 | 78.00 | 3 | 18,492 | 0.02% |
|
| 2022/02/14 | 7 | 83.53 | 1 | 85.80 | 80.20 | 6 | 18,393 | 0.03% |
|
| 2022/02/11 | 16 | 86.24 | 2 | 87.00 | 86.20 | 14 | 18,285 | 0.08% |
|
| 2022/02/10 | 23 | 88.19 | 22 | 88.08 | 90.00 | 1 | 18,045 | 0.01% |
|
| 2022/02/09 | 5 | 82.48 | 5 | 82.82 | 83.00 | 0 | 17,455 | 0.00% |
|
| 2022/02/08 | 9 | 79.17 | 10 | 81.12 | 82.20 | -1 | 17,285 | -0.01% |
|
| 2022/02/07 | 7 | 76.01 | 0 | 0.00 | 76.30 | 7 | 17,026 | 0.04% |
|
| 2022/01/26 | 3 | 75.40 | 3 | 75.77 | 74.50 | 0 | 16,965 | 0.00% |
|
| 2022/01/25 | 100 | 77.60 | 100 | 77.65 | 74.90 | 0 | 16,809 | 0.00% |
|
| 2022/01/24 | 3 | 77.23 | 3 | 78.37 | 80.00 | 0 | 16,642 | 0.00% |
|
| 2022/01/21 | 30 | 81.55 | 31 | 81.53 | 78.90 | -1 | 16,466 | -0.01% |
|
| 2022/01/20 | 53 | 85.74 | 52 | 85.43 | 84.80 | 1 | 16,268 | 0.01% |
|
| 2022/01/19 | 111 | 84.41 | 111 | 84.26 | 85.80 | 0 | 16,060 | 0.00% |
大買/大賣/
|
| 2022/01/18 | 139.2 | 87.62 | 150 | 88.26 | 84.10 | -10.8 | 15,608 | -0.07% |
大買/大賣/
|
| 2022/01/17 | 3 | 84.80 | 4 | 84.20 | 84.90 | -1 | 14,751 | -0.01% |
|
| 2022/01/14 | 11 | 83.28 | 3 | 85.10 | 84.80 | 8 | 14,468 | 0.06% |
|
| 2022/01/13 | 15 | 80.33 | 10 | 80.24 | 83.30 | 5 | 14,031 | 0.04% |
|
| 2022/01/12 | 131.1 | 82.83 | 133 | 82.84 | 81.50 | -1.9 | 13,718 | -0.01% |
大買/大賣/
|
| 2022/01/11 | 15 | 84.55 | 11 | 84.65 | 85.40 | 4 | 13,403 | 0.03% |
|
| 2022/01/10 | 8 | 85.38 | 41 | 87.44 | 87.70 | -33 | 12,873 | -0.26% |
|
| 2022/01/07 | 12 | 81.81 | 3 | 84.67 | 79.80 | 9 | 12,345 | 0.07% |
|
| 2022/01/06 | 38 | 83.54 | 25 | 83.37 | 85.10 | 13 | 12,029 | 0.11% |
|
| 2022/01/05 | 76 | 85.41 | 65 | 85.43 | 87.90 | 11 | 11,519 | 0.10% |
|
| 2022/01/04 | 18 | 81.98 | 20 | 82.08 | 80.50 | -2 | 10,781 | -0.02% |
|
| 2022/01/03 | 50 | 83.48 | 50 | 84.06 | 84.00 | 0 | 10,315 | 0.00% |
|
| 2021/12/30 | 13 | 82.68 | 18 | 82.36 | 82.00 | -5 | 9,703 | -0.05% |
|
| 2021/12/29 | 7 | 76.96 | 8 | 77.61 | 78.10 | -1 | 8,797 | -0.01% |
|
| 2021/12/28 | 6 | 71.08 | 0 | 0.00 | 71.70 | 6 | 7,868 | 0.08% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 72.13 | 73.30 | -8 | 7,134 | -0.11% |
|
| 2021/12/24 | 6 | 65.50 | 16 | 65.22 | 66.70 | -10 | 6,771 | -0.15% |
|
| 2021/12/23 | 25 | 63.18 | 30 | 62.56 | 62.00 | -5 | 6,230 | -0.08% |
|
| 2021/12/22 | 1 | 61.30 | 9 | 60.89 | 59.80 | -8 | 5,879 | -0.14% |
|
| 2021/12/21 | 62 | 59.99 | 62 | 60.01 | 61.20 | 0 | 5,681 | 0.00% |
|
| 2021/12/20 | 7 | 58.60 | 37 | 59.63 | 59.00 | -30 | 5,422 | -0.55% |
|
| 2021/12/17 | 17 | 57.86 | 0 | 0.00 | 57.70 | 17 | 5,187 | 0.33% |
|
| 2021/12/16 | 8 | 59.13 | 6 | 59.68 | 60.00 | 2 | 5,086 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 31 | 58.81 | 58.90 | -31 | 4,481 | -0.69% |
|
| 2021/12/14 | 1 | 55.00 | 0 | 0.00 | 53.60 | 1 | 4,305 | 0.02% |
|
| 2021/12/13 | 2 | 59.00 | 3 | 58.83 | 58.10 | -1 | 4,149 | -0.02% |
|
| 2021/12/10 | 9 | 60.03 | 7 | 59.41 | 59.10 | 2 | 3,953 | 0.05% |
|
| 2021/12/09 | 87 | 58.66 | 43 | 60.06 | 58.50 | 44 | 3,689 | 1.19% |
|
| 2021/12/08 | 30 | 55.50 | 13 | 55.37 | 56.30 | 17 | 3,166 | 0.54% |
|
| 2021/12/07 | 6 | 52.10 | 6 | 53.02 | 52.90 | 0 | 2,722 | 0.00% |
|
| 2021/12/06 | 4 | 51.20 | 1 | 52.40 | 51.00 | 3 | 2,528 | 0.12% |
|
| 2021/12/03 | 2 | 50.65 | 0 | 0.00 | 50.20 | 2 | 2,399 | 0.08% |
|
| 2021/12/01 | 7 | 51.70 | 1 | 52.00 | 52.40 | 6 | 2,266 | 0.26% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 50.06 | 51.60 | -4 | 2,024 | -0.20% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 46.75 | 46.95 | -4 | 1,916 | -0.21% |
|
| 2021/11/26 | 3 | 47.35 | 0 | 0.00 | 45.05 | 3 | 1,838 | 0.16% |
|
| 2021/11/23 | 15 | 50.31 | 24 | 48.65 | 48.40 | -9 | 1,643 | -0.55% |
|
| 2021/11/22 | 3 | 48.30 | 2 | 50.90 | 51.00 | 1 | 1,332 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 43.70 | 46.40 | -1 | 1,032 | -0.10% |
|
| 2021/11/18 | 5 | 42.44 | 1 | 43.05 | 42.20 | 4 | 958 | 0.42% |
|
| 2021/11/16 | 2 | 41.80 | 0 | 0.00 | 41.75 | 2 | 954 | 0.21% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 43.50 | 44.20 | -1 | 954 | -0.10% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 42.80 | 42.60 | -3 | 954 | -0.31% |
|
| 2021/11/05 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 1,003 | 0.10% |
|
| 2021/11/03 | 1 | 41.30 | 2 | 42.45 | 42.55 | -1 | 1,085 | -0.09% |
|
| 2021/11/02 | 3 | 41.63 | 0 | 0.00 | 40.40 | 3 | 1,084 | 0.28% |
|
| 2021/11/01 | 2 | 41.35 | 2 | 42.30 | 41.90 | 0 | 1,091 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 42.55 | 42.95 | -2 | 1,125 | -0.18% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 34.79 | 34.85 | -10 | 2,842 | -0.35% |
|
| 2021/09/15 | 0 | 41.50 | 0 | 0.00 | 40.90 | 0 | 4,303 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 41.40 | 42.00 | -1 | 4,413 | -0.02% |
|
| 2021/09/08 | 1 | 42.00 | 0 | 0.00 | 41.00 | 1 | 4,466 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 41.05 | 40.30 | -4 | 4,454 | -0.09% |
|
| 2021/09/02 | 4 | 44.58 | 0 | 0.00 | 43.80 | 4 | 4,420 | 0.09% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 43.85 | 44.20 | -1 | 4,394 | -0.02% |
|
| 2021/08/26 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 4,369 | 0.02% |
|
| 2021/08/25 | 12 | 42.67 | 2 | 42.70 | 42.55 | 10 | 4,373 | 0.23% |
|
| 2021/08/23 | 1 | 42.30 | 3 | 42.05 | 42.85 | -2 | 4,360 | -0.05% |
|
| 2021/08/20 | 2 | 39.50 | 6 | 40.48 | 40.45 | -4 | 4,357 | -0.09% |
|
| 2021/08/19 | 8 | 40.56 | 11 | 40.63 | 39.80 | -3 | 4,344 | -0.07% |
|
| 2021/08/16 | 2 | 39.53 | 5 | 41.49 | 41.40 | -3 | 4,323 | -0.07% |
|
| 2021/08/13 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 4,309 | 0.02% |
|
| 2021/08/12 | 19 | 43.60 | 19 | 44.87 | 45.30 | 0 | 4,291 | 0.00% |
|
| 2021/08/11 | 10 | 45.87 | 0 | 0.00 | 43.30 | 10 | 4,281 | 0.23% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 4,256 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 48.88 | 45.50 | -5 | 4,238 | -0.12% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 48.57 | 48.20 | -10 | 4,215 | -0.24% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 49.53 | 48.60 | -2 | 4,218 | -0.05% |
|
| 2021/07/30 | 1 | 49.65 | 1 | 49.35 | 48.20 | 0 | 4,179 | 0.00% |
|
| 2021/07/28 | 1 | 48.80 | 0 | 0.00 | 47.80 | 1 | 4,105 | 0.02% |
|
| 2021/07/27 | 10 | 51.29 | 5 | 50.11 | 49.30 | 5 | 4,081 | 0.12% |
|
| 2021/07/26 | 1 | 50.90 | 0 | 0.00 | 51.40 | 1 | 4,035 | 0.02% |
|
| 2021/07/22 | 1 | 51.80 | 2 | 53.00 | 50.40 | -1 | 3,964 | -0.03% |
|
| 2021/07/21 | 39 | 53.42 | 76 | 53.03 | 51.80 | -37 | 4,023 | -0.92% |
|
| 2021/07/20 | 23 | 51.37 | 5 | 51.00 | 50.80 | 18 | 3,899 | 0.46% |
|
| 2021/07/19 | 20 | 51.78 | 3 | 50.90 | 52.20 | 17 | 3,839 | 0.44% |
|
| 2021/07/16 | 3 | 50.80 | 6 | 51.70 | 50.80 | -3 | 3,799 | -0.08% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 50.00 | 51.30 | -4 | 3,766 | -0.11% |
|
| 2021/07/14 | 15 | 50.24 | 15 | 49.73 | 48.80 | 0 | 3,716 | 0.00% |
|
| 2021/07/13 | 31 | 52.06 | 16 | 52.71 | 51.00 | 15 | 3,615 | 0.41% |
|
| 2021/07/12 | 26 | 54.26 | 24 | 55.09 | 54.70 | 2 | 3,441 | 0.06% |
|
| 2021/07/09 | 5 | 50.24 | 2 | 51.50 | 52.00 | 3 | 3,120 | 0.10% |
|
| 2021/07/07 | 26 | 48.04 | 25 | 48.13 | 47.10 | 1 | 2,881 | 0.03% |
|
| 2021/07/06 | 1 | 42.90 | 1 | 45.60 | 45.60 | 0 | 2,615 | 0.00% |
|
| 2021/07/05 | 1 | 41.80 | 0 | 0.00 | 43.65 | 1 | 2,638 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 11 | 37.45 | 40.05 | -11 | 2,619 | -0.42% |
|
| 2021/06/30 | 2 | 37.93 | 6 | 37.39 | 38.90 | -4 | 2,374 | -0.17% |
|
| 2021/06/29 | 5 | 35.60 | 0 | 0.00 | 35.40 | 5 | 2,215 | 0.23% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 2,008 | -0.05% |
|
| 2021/06/18 | 1 | 34.65 | 0 | 0.00 | 33.95 | 1 | 1,971 | 0.05% |
|
| 2021/06/15 | 10 | 32.65 | 0 | 0.00 | 32.80 | 10 | 1,867 | 0.54% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 32.00 | 31.80 | -2 | 1,850 | -0.11% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 32.23 | 32.10 | -2 | 1,854 | -0.11% |
|
| 2021/06/09 | 2 | 32.05 | 1 | 32.20 | 32.00 | 1 | 1,854 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 1,819 | -0.05% |
|
| 2021/05/17 | 1 | 27.00 | 1 | 27.60 | 26.90 | 0 | 1,783 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 1,656 | -0.06% |
|
| 2021/05/03 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,579 | 0.06% |
|
| 2021/04/29 | 11 | 35.82 | 0 | 0.00 | 34.55 | 11 | 1,547 | 0.71% |
|
| 2021/04/27 | 2 | 36.25 | 0 | 0.00 | 34.55 | 2 | 1,498 | 0.13% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 33.85 | 32.85 | -10 | 1,483 | -0.67% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 1,446 | -0.07% |
|
| 2021/04/08 | 1 | 34.75 | 6 | 34.50 | 34.75 | -5 | 1,229 | -0.41% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 30.20 | 30.55 | -2 | 1,094 | -0.18% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 29.30 | 29.30 | -10 | 1,073 | -0.93% |
|
| 2021/02/22 | 2 | 29.40 | 0 | 0.00 | 29.35 | 2 | 1,877 | 0.11% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 27.30 | 26.95 | -1 | 1,925 | -0.05% |
|
| 2021/01/25 | 4 | 28.48 | 0 | 0.00 | 28.40 | 4 | 2,047 | 0.20% |
|
| 2021/01/15 | 0 | 0.00 | 11 | 30.05 | 29.95 | -11 | 2,030 | -0.54% |
|
| 2021/01/12 | 10 | 30.32 | 0 | 0.00 | 29.85 | 10 | 2,223 | 0.45% |
|
| 2021/01/11 | 5 | 31.95 | 0 | 0.00 | 31.45 | 5 | 2,240 | 0.22% |
|
| 2020/12/30 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 2,087 | 0.10% |
|
| 2020/12/28 | 0 | 0.00 | 20 | 29.40 | 29.45 | -20 | 2,036 | -0.98% |
|
| 2020/12/24 | 22 | 30.30 | 2 | 29.70 | 29.50 | 20 | 2,028 | 0.99% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 1,873 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 1,833 | -0.05% |
|
| 2020/12/01 | 10 | 31.30 | 11 | 31.21 | 32.00 | -1 | 1,531 | -0.07% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 1,417 | -0.07% |
|
| 2020/11/25 | 0 | 0.00 | 18 | 30.12 | 29.80 | -18 | 1,401 | -1.28% |
|
| 2020/11/24 | 1 | 29.60 | 2 | 30.38 | 29.65 | -1 | 1,360 | -0.07% |
|
| 2020/11/23 | 1 | 30.45 | 2 | 30.33 | 30.10 | -1 | 1,293 | -0.08% |
|
| 2020/11/20 | 4 | 29.15 | 2 | 29.60 | 29.25 | 2 | 1,206 | 0.17% |
|
| 2020/11/19 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,097 | 0.09% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 27.75 | 27.70 | -2 | 1,074 | -0.19% |
|
| 2020/11/09 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 1,010 | 0.20% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 998 | -0.20% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 28.00 | 27.70 | -2 | 957 | -0.21% |
|
| 2020/10/30 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 919 | 0.11% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 892 | -0.11% |
|
| 2020/10/23 | 2 | 27.80 | 0 | 0.00 | 27.45 | 2 | 883 | 0.23% |
|
| 2020/10/21 | 3 | 29.42 | 5 | 29.02 | 28.45 | -2 | 848 | -0.24% |
|
| 2020/10/20 | 3 | 27.88 | 5 | 28.05 | 28.40 | -2 | 683 | -0.29% |
|
| 2020/10/19 | 3 | 27.50 | 0 | 0.00 | 27.55 | 3 | 638 | 0.47% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 26.90 | 26.70 | -3 | 587 | -0.51% |
|
| 2020/10/15 | 6 | 27.93 | 13 | 26.89 | 27.30 | -7 | 569 | -1.23% |
|
| 2020/10/14 | 2 | 26.25 | 7 | 25.77 | 26.40 | -5 | 451 | -1.11% |
|
| 2020/10/13 | 3 | 25.32 | 2 | 25.60 | 25.50 | 1 | 421 | 0.24% |
|
| 2020/10/08 | 6 | 25.32 | 0 | 0.00 | 25.10 | 6 | 420 | 1.43% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 417 | -0.24% |
|
| 2020/07/28 | 1 | 23.90 | 0 | 0.00 | 23.55 | 1 | 1,094 | 0.09% |
|
| 2020/07/16 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 1,406 | 0.07% |
|
| 2020/07/14 | 3 | 25.90 | 0 | 0.00 | 25.75 | 3 | 1,534 | 0.20% |
|
| 2020/07/08 | 0 | 0.00 | 13 | 27.21 | 27.20 | -13 | 1,714 | -0.76% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 27.35 | 27.10 | -1 | 1,719 | -0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 1,746 | -0.06% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 26.20 | 25.80 | -1 | 1,731 | -0.06% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 1,744 | -0.17% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 26.43 | 26.40 | -2 | 1,756 | -0.11% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 25.90 | 26.10 | -2 | 1,805 | -0.11% |
|
| 2020/06/11 | 5 | 26.60 | 0 | 0.00 | 26.60 | 5 | 1,825 | 0.27% |
|
| 2020/06/09 | 6 | 27.24 | 0 | 0.00 | 27.40 | 6 | 1,874 | 0.32% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 28.75 | 28.45 | -1 | 1,891 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 27.50 | 27.00 | -1 | 1,780 | -0.06% |
|
| 2020/05/18 | 5 | 27.45 | 4 | 27.30 | 26.85 | 1 | 2,206 | 0.05% |
|
| 2020/05/15 | 1 | 28.00 | 1 | 27.65 | 27.70 | 0 | 2,274 | 0.00% |
|
| 2020/05/13 | 2 | 27.93 | 1 | 27.95 | 27.80 | 1 | 2,215 | 0.05% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 28.05 | 28.00 | -5 | 2,228 | -0.22% |
|
| 2020/05/08 | 1 | 28.30 | 1 | 28.45 | 28.15 | 0 | 2,303 | 0.00% |
|
| 2020/05/05 | 1 | 29.20 | 2 | 29.13 | 28.80 | -1 | 2,409 | -0.04% |
|
| 2020/05/04 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 2,479 | 0.04% |
|
| 2020/04/30 | 5 | 29.42 | 4 | 29.63 | 28.50 | 1 | 2,565 | 0.04% |
|
| 2020/04/24 | 11 | 27.96 | 6 | 27.83 | 27.85 | 5 | 2,548 | 0.20% |
|
| 2020/04/22 | 3 | 28.00 | 3 | 28.20 | 28.20 | 0 | 2,666 | 0.00% |
|
| 2020/04/17 | 1 | 27.75 | 0.2 | 27.60 | 27.30 | 0.8 | 2,803 | 0.03% |
|
| 2020/04/16 | 2 | 27.00 | 12 | 27.24 | 27.65 | -10 | 3,005 | -0.33% |
|
| 2020/04/15 | 1 | 24.30 | 1 | 25.20 | 25.20 | 0 | 2,939 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 0.2 | 22.75 | 22.75 | -0.2 | 3,724 | -0.01% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 3,884 | -0.03% |
|
| 2020/04/01 | 1 | 19.70 | 0 | 0.00 | 20.00 | 1 | 3,880 | 0.03% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 19.90 | 19.50 | -2 | 3,887 | -0.05% |
|
| 2020/03/30 | 3 | 19.25 | 0 | 0.00 | 19.50 | 3 | 3,897 | 0.08% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 3,935 | -0.03% |
|
| 2020/03/23 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 4,005 | 0.02% |
|
| 2020/03/18 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 3,979 | 0.03% |
|
| 2020/03/12 | 10 | 25.08 | 0 | 24.40 | 24.40 | 10 | 3,886 | 0.26% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 27.20 | 28.00 | -5 | 3,878 | -0.13% |
|
| 2020/03/04 | 2 | 29.15 | 1 | 29.20 | 29.05 | 1 | 3,960 | 0.03% |
|
| 2020/03/02 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 3,929 | 0.03% |
|
| 2020/02/27 | 2 | 29.70 | 1 | 29.15 | 29.05 | 1 | 3,904 | 0.03% |
|
| 2020/02/26 | 1 | 31.95 | 0 | 0.00 | 30.80 | 1 | 3,849 | 0.03% |
|
| 2020/02/24 | 2 | 32.85 | 4 | 32.30 | 33.25 | -2 | 3,657 | -0.05% |
|
| 2020/02/21 | 3 | 31.95 | 0 | 0.00 | 31.65 | 3 | 3,554 | 0.08% |
|
| 2020/02/18 | 1 | 31.50 | 1 | 31.65 | 31.30 | 0 | 3,444 | 0.00% |
|
| 2020/02/17 | 2 | 30.43 | 0 | 0.00 | 30.25 | 2 | 3,363 | 0.06% |
|
| 2020/02/14 | 10 | 30.95 | 0 | 0.00 | 30.60 | 10 | 3,352 | 0.30% |
|
| 2020/02/11 | 1 | 31.35 | 1 | 32.10 | 31.10 | 0 | 3,274 | 0.00% |
|
| 2020/02/10 | 1 | 31.50 | 0 | 0.00 | 31.10 | 1 | 3,217 | 0.03% |
|
| 2020/02/07 | 2 | 30.90 | 0 | 0.00 | 30.50 | 2 | 3,165 | 0.06% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 30.71 | 30.70 | -4 | 3,067 | -0.13% |
|
| 2020/02/04 | 3 | 29.60 | 0 | 0.00 | 30.55 | 3 | 2,935 | 0.10% |
|
| 2020/01/31 | 0 | 0.00 | 19 | 28.59 | 28.60 | -19 | 2,802 | -0.68% |
|
| 2020/01/30 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 2,737 | 0.07% |
|
| 2020/01/20 | 16 | 30.69 | 1 | 30.80 | 30.50 | 15 | 2,700 | 0.56% |
|
| 2020/01/17 | 33 | 31.17 | 31 | 31.24 | 31.25 | 2 | 2,672 | 0.07% |
|
| 2020/01/10 | 5 | 33.36 | 10 | 32.34 | 32.70 | -5 | 2,303 | -0.22% |
|
| 2020/01/07 | 9 | 32.55 | 9 | 32.32 | 32.00 | 0 | 1,779 | 0.00% |
|
| 2020/01/06 | 21 | 32.64 | 22 | 32.54 | 33.70 | -1 | 1,529 | -0.07% |
|
| 2020/01/03 | 2 | 29.98 | 6 | 30.65 | 30.65 | -4 | 1,138 | -0.35% |
|
| 2019/12/30 | 1 | 28.20 | 2 | 28.20 | 28.00 | -1 | 972 | -0.10% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 27.65 | 27.50 | -1 | 943 | -0.11% |
|
| 2019/12/26 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 962 | 0.10% |
|
| 2019/12/25 | 1 | 27.55 | 1 | 28.00 | 27.55 | 0 | 1,049 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 27.85 | 27.75 | -5 | 1,112 | -0.45% |
|
| 2019/12/20 | 1 | 27.95 | 0 | 0.00 | 27.50 | 1 | 1,125 | 0.09% |
|
| 2019/12/18 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 1,089 | 0.09% |
|
| 2019/12/04 | 5 | 27.65 | 0 | 0.00 | 27.50 | 5 | 1,087 | 0.46% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 24.90 | 25.20 | -2 | 1,033 | -0.19% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 24.80 | 24.75 | -2 | 1,033 | -0.19% |
|
| 2019/11/08 | 2 | 25.80 | 2 | 25.75 | 25.60 | 0 | 1,030 | 0.00% |
|
| 2019/11/05 | 2 | 27.05 | 0 | 0.00 | 26.55 | 2 | 1,027 | 0.19% |
|
| 2019/11/01 | 1 | 26.40 | 1 | 26.40 | 26.45 | 0 | 1,039 | 0.00% |
|
| 2019/10/31 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 1,040 | 0.19% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,059 | -0.09% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 1,010 | -0.10% |
|
| 2019/10/16 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,009 | 0.10% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 28.94 | 28.90 | -6 | 936 | -0.64% |
|
| 2019/10/04 | 2 | 28.40 | 1 | 27.75 | 27.80 | 1 | 885 | 0.11% |
|
| 2019/10/01 | 2 | 29.30 | 1 | 28.60 | 29.10 | 1 | 847 | 0.12% |
|
| 2019/09/27 | 12 | 27.95 | 12 | 28.04 | 28.05 | 0 | 770 | 0.00% |
|
| 2019/09/26 | 1 | 27.50 | 3 | 27.77 | 27.30 | -2 | 695 | -0.29% |
|
| 2019/09/25 | 3 | 27.33 | 1 | 27.10 | 27.00 | 2 | 662 | 0.30% |
|
| 2019/09/23 | 0.2 | 27.05 | 0 | 0.00 | 27.00 | 0.2 | 651 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 26.76 | 26.75 | -5 | 604 | -0.83% |
|
| 2019/09/10 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 601 | 0.17% |
|
| 2019/09/09 | 4 | 27.18 | 4 | 26.90 | 26.90 | 0 | 600 | 0.00% |
|
| 2019/09/06 | 9 | 28.44 | 5 | 28.62 | 27.80 | 4 | 585 | 0.68% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 27.23 | 27.50 | -5 | 513 | -0.97% |
|
| 2019/09/02 | 6 | 26.78 | 3 | 26.95 | 26.85 | 3 | 493 | 0.61% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 25.03 | 26.75 | -3 | 451 | -0.66% |
|
| 2019/08/26 | 1 | 24.45 | 10 | 24.12 | 23.90 | -9 | 428 | -2.10% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 429 | -0.23% |
|
| 2019/08/20 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 444 | 0.23% |
|
| 2019/08/15 | 2 | 23.70 | 2 | 23.93 | 23.95 | 0 | 450 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 24.23 | 24.30 | -2 | 455 | -0.44% |
|
| 2019/08/13 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 457 | 0.44% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 24.45 | 24.35 | -2 | 460 | -0.43% |
|
| 2019/08/08 | 2 | 23.95 | 0 | 0.00 | 24.20 | 2 | 466 | 0.43% |
|
| 2019/08/07 | 4 | 24.75 | 0 | 0.00 | 23.75 | 4 | 475 | 0.84% |
|
| 2019/08/06 | 1 | 23.90 | 1 | 24.25 | 24.70 | 0 | 472 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 27.60 | 27.40 | -2 | 1,148 | -0.17% |
|
| 2019/05/09 | 5 | 29.00 | 0 | 0.00 | 28.60 | 5 | 1,147 | 0.44% |
|
| 2019/04/29 | 9 | 30.65 | 0 | 0.00 | 30.80 | 9 | 1,139 | 0.79% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 32.80 | 32.90 | -2 | 1,070 | -0.19% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 32.40 | 32.70 | -1 | 1,039 | -0.10% |
|
| 2019/03/29 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 989 | 0.20% |
|
| 2019/03/27 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 1,021 | 0.10% |
|
| 2019/03/22 | 20 | 32.23 | 0 | 0.00 | 31.80 | 20 | 1,032 | 1.94% |
|
| 2019/03/12 | 5 | 33.30 | 5 | 32.95 | 32.50 | 0 | 1,265 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 1,494 | -0.07% |
|
| 2019/02/26 | 1 | 33.15 | 0 | 0.00 | 32.55 | 1 | 1,493 | 0.07% |
|
| 2019/02/14 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,694 | 0.06% |
|
| 2019/02/13 | 1 | 32.40 | 0 | 0.00 | 33.55 | 1 | 1,686 | 0.06% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 2,078 | -0.05% |
|
| 2019/01/17 | 1 | 31.60 | 3 | 32.03 | 31.00 | -2 | 2,140 | -0.09% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 2,124 | -0.05% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 29.70 | 29.55 | -3 | 2,150 | -0.14% |
|
| 2019/01/14 | 2 | 28.90 | 2 | 28.95 | 29.20 | 0 | 2,188 | 0.00% |
|
| 2019/01/11 | 3 | 29.60 | 1 | 29.50 | 29.35 | 2 | 2,207 | 0.09% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 29.25 | 29.35 | -2 | 2,223 | -0.09% |
|
| 2019/01/04 | 1 | 27.95 | 1 | 28.20 | 28.25 | 0 | 2,348 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 30.00 | 29.05 | -1 | 2,361 | -0.04% |
|
| 2019/01/02 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,380 | 0.04% |
|
| 2018/12/26 | 1 | 30.95 | 0 | 0.00 | 30.00 | 1 | 2,494 | 0.04% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 30.25 | 30.30 | -1 | 2,514 | -0.04% |
|
| 2018/12/22 | 3 | 30.40 | 3 | 30.42 | 30.25 | 0 | 2,558 | 0.00% |
|
| 2018/12/20 | 3 | 31.15 | 1 | 32.00 | 30.15 | 2 | 2,616 | 0.08% |
|
| 2018/12/17 | 1 | 32.55 | 0 | 0.00 | 32.30 | 1 | 2,656 | 0.04% |
|
| 2018/12/14 | 2 | 32.80 | 1 | 31.95 | 32.60 | 1 | 2,680 | 0.04% |
|
| 2018/12/13 | 2 | 33.30 | 1 | 33.10 | 33.00 | 1 | 2,688 | 0.04% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 33.05 | 32.65 | -2 | 2,697 | -0.07% |
|
| 2018/12/06 | 1 | 35.15 | 2 | 34.35 | 33.10 | -1 | 2,792 | -0.04% |
|
| 2018/12/05 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 2,733 | 0.04% |
|
| 2018/12/04 | 10 | 35.25 | 0 | 0.00 | 35.05 | 10 | 2,770 | 0.36% |
|
| 2018/12/03 | 2 | 34.35 | 2 | 34.35 | 34.50 | 0 | 2,786 | 0.00% |
|
| 2018/11/30 | 6 | 31.34 | 5 | 31.15 | 31.40 | 1 | 2,740 | 0.04% |
|
| 2018/11/29 | 1 | 31.00 | 1 | 31.50 | 30.95 | 0 | 2,755 | 0.00% |
|
| 2018/11/28 | 10 | 31.40 | 1 | 31.45 | 31.20 | 9 | 2,775 | 0.32% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 30.25 | 30.50 | -2 | 2,819 | -0.07% |
|
| 2018/11/22 | 5 | 30.70 | 5 | 30.30 | 29.60 | 0 | 2,997 | 0.00% |
|
| 2018/11/21 | 1 | 31.05 | 0 | 0.00 | 30.90 | 1 | 3,073 | 0.03% |
|
| 2018/11/20 | 1 | 30.85 | 4 | 30.75 | 30.75 | -3 | 3,174 | -0.09% |
|
| 2018/11/19 | 6 | 29.63 | 0 | 0.00 | 29.60 | 6 | 3,215 | 0.19% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 28.00 | 27.40 | -1 | 3,508 | -0.03% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 28.00 | 28.50 | -2 | 3,674 | -0.05% |
|
| 2018/11/08 | 2 | 28.10 | 0 | 0.00 | 27.90 | 2 | 3,874 | 0.05% |
|
| 2018/11/07 | 1 | 28.75 | 1 | 28.70 | 28.75 | 0 | 3,939 | 0.00% |
|
| 2018/11/06 | 1 | 28.15 | 1 | 27.15 | 26.80 | 0 | 3,987 | 0.00% |
|
| 2018/11/05 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 4,018 | 0.02% |
|
| 2018/11/02 | 1 | 29.05 | 1 | 29.40 | 28.75 | 0 | 4,090 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 4,742 | -0.02% |
|
| 2018/10/18 | 1 | 30.75 | 1 | 30.20 | 30.40 | 0 | 4,773 | 0.00% |
|
| 2018/10/17 | 1 | 32.15 | 0 | 0.00 | 30.40 | 1 | 4,854 | 0.02% |
|
| 2018/10/16 | 1 | 31.20 | 1 | 30.80 | 31.20 | 0 | 4,937 | 0.00% |
|
| 2018/10/15 | 6 | 29.94 | 6 | 29.79 | 29.90 | 0 | 5,034 | 0.00% |
|
| 2018/10/12 | 14 | 29.68 | 14 | 29.44 | 29.50 | 0 | 5,214 | 0.00% |
|
| 2018/10/11 | 1 | 28.70 | 2 | 28.93 | 28.70 | -1 | 5,500 | -0.02% |
|
| 2018/10/09 | 1 | 32.50 | 0 | 0.00 | 31.85 | 1 | 5,688 | 0.02% |
|
| 2018/10/08 | 1 | 32.35 | 1 | 30.85 | 32.20 | 0 | 5,834 | 0.00% |
|
| 2018/10/05 | 1 | 32.30 | 2 | 32.45 | 32.30 | -1 | 5,857 | -0.02% |
|
| 2018/10/03 | 1 | 36.60 | 0 | 0.00 | 36.95 | 1 | 5,936 | 0.02% |
|
| 2018/10/02 | 2 | 37.95 | 0 | 0.00 | 37.50 | 2 | 6,033 | 0.03% |
|
| 2018/09/26 | 1 | 39.70 | 1 | 38.90 | 38.85 | 0 | 6,676 | 0.00% |
|
| 2018/09/20 | 10 | 39.55 | 12 | 39.32 | 38.80 | -2 | 7,158 | -0.03% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 39.60 | 39.70 | -3 | 7,391 | -0.04% |
|
| 2018/09/14 | 5 | 40.00 | 5 | 40.70 | 41.20 | 0 | 7,360 | 0.00% |
|
| 2018/09/11 | 10 | 41.80 | 5 | 41.63 | 41.20 | 5 | 7,233 | 0.07% |
|
| 2018/09/07 | 3 | 42.77 | 2 | 41.50 | 41.30 | 1 | 7,145 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 49.15 | 48.35 | -1 | 7,330 | -0.01% |
|
| 2018/08/28 | 30 | 48.38 | 28 | 47.66 | 47.60 | 2 | 7,352 | 0.03% |
|
| 2018/08/27 | 5 | 46.15 | 6 | 46.93 | 48.30 | -1 | 7,293 | -0.01% |
|
| 2018/08/22 | 1 | 47.00 | 1 | 46.00 | 45.50 | 0 | 7,106 | 0.00% |
|
| 2018/08/17 | 23 | 48.78 | 22 | 47.18 | 46.35 | 1 | 7,878 | 0.01% |
|
| 2018/08/16 | 21 | 48.52 | 21 | 49.08 | 48.60 | 0 | 8,164 | 0.00% |
|
| 2018/08/15 | 3 | 46.70 | 4 | 47.65 | 47.80 | -1 | 8,453 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 47.60 | 46.90 | -5 | 8,845 | -0.06% |
|
| 2018/08/09 | 1 | 48.50 | 0 | 0.00 | 47.70 | 1 | 8,973 | 0.01% |
|
| 2018/08/08 | 5 | 51.90 | 0 | 0.00 | 48.80 | 5 | 9,068 | 0.06% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 50.10 | 50.70 | -6 | 9,340 | -0.06% |
|
| 2018/08/06 | 1 | 50.60 | 0 | 0.00 | 49.70 | 1 | 9,599 | 0.01% |
|
| 2018/08/03 | 6 | 51.27 | 2 | 50.48 | 50.50 | 4 | 9,915 | 0.04% |
|
| 2018/08/02 | 2 | 50.08 | 0 | 0.00 | 46.85 | 2 | 9,918 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 52.80 | 51.40 | -1 | 9,870 | -0.01% |
|
| 2018/07/31 | 7 | 51.27 | 4 | 50.81 | 51.00 | 3 | 9,834 | 0.03% |
|
| 2018/07/30 | 1 | 55.40 | 12 | 51.80 | 51.10 | -11 | 9,729 | -0.11% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 57.50 | 56.70 | -1 | 9,633 | -0.01% |
|
| 2018/07/26 | 10 | 56.72 | 14 | 56.86 | 56.60 | -4 | 9,571 | -0.04% |
|
| 2018/07/24 | 6 | 54.58 | 3 | 54.33 | 54.80 | 3 | 9,413 | 0.03% |
|
| 2018/07/23 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 9,397 | 0.01% |
|
| 2018/07/20 | 1 | 56.90 | 0 | 0.00 | 52.30 | 1 | 9,344 | 0.01% |
|
| 2018/07/19 | 3 | 56.30 | 0 | 0.00 | 57.00 | 3 | 9,256 | 0.03% |
|
| 2018/07/18 | 5 | 63.20 | 5 | 60.38 | 55.40 | 0 | 9,125 | 0.00% |
|
| 2018/07/17 | 6 | 68.15 | 7 | 68.23 | 61.50 | -1 | 8,832 | -0.01% |
|
| 2018/07/16 | 6 | 68.90 | 14 | 68.61 | 66.60 | -8 | 8,657 | -0.09% |
|
| 2018/07/13 | 0 | 0.00 | 6 | 67.12 | 66.40 | -6 | 8,567 | -0.07% |
|
| 2018/07/12 | 11.2 | 65.72 | 0 | 0.00 | 66.30 | 11.2 | 8,562 | 0.13% |
|
| 2018/07/10 | 1 | 62.00 | 1 | 62.40 | 67.60 | 0 | 8,825 | 0.00% |
|
| 2018/07/09 | 8 | 63.78 | 8 | 63.20 | 62.00 | 0 | 8,771 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 65.40 | 64.00 | -2 | 8,667 | -0.02% |
|
| 2018/07/05 | 2 | 70.20 | 2 | 70.40 | 68.10 | 0 | 8,546 | 0.00% |
|
| 2018/07/04 | 10 | 72.78 | 11 | 72.16 | 69.80 | -1 | 8,345 | -0.01% |
|
| 2018/07/03 | 6 | 75.95 | 21 | 74.96 | 73.10 | -15 | 8,184 | -0.18% |
|
| 2018/07/02 | 35 | 72.08 | 28 | 72.18 | 71.20 | 7 | 7,949 | 0.09% |
|
| 2018/06/29 | 22 | 72.56 | 17 | 70.74 | 70.50 | 5 | 7,890 | 0.06% |
|
| 2018/06/28 | 16 | 72.75 | 17 | 74.35 | 73.00 | -1 | 7,787 | -0.01% |
|
| 2018/06/27 | 5 | 71.70 | 1 | 71.10 | 69.40 | 4 | 7,640 | 0.05% |
|
| 2018/06/25 | 2 | 64.50 | 0 | 0.00 | 65.00 | 2 | 7,818 | 0.03% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 61.40 | 66.50 | -5 | 7,916 | -0.06% |
|
| 2018/06/14 | 0 | 0.00 | 32 | 67.77 | 66.00 | -32 | 8,326 | -0.38% |
|
| 2018/06/13 | 2 | 74.30 | 0 | 0.00 | 70.30 | 2 | 8,299 | 0.02% |
|
| 2018/06/12 | 20 | 78.74 | 86 | 78.17 | 78.10 | -66 | 8,308 | -0.79% |
|
| 2018/06/11 | 7 | 77.30 | 1 | 77.50 | 77.80 | 6 | 8,258 | 0.07% |
|
| 2018/06/08 | 15 | 71.73 | 0 | 0.00 | 70.80 | 15 | 8,217 | 0.18% |
|
| 2018/06/07 | 22 | 67.67 | 2 | 65.60 | 72.00 | 20 | 8,191 | 0.24% |
|
| 2018/06/06 | 31 | 64.81 | 2 | 63.50 | 65.60 | 29 | 8,091 | 0.36% |
|
| 2018/06/05 | 29 | 62.00 | 0 | 0.00 | 59.70 | 29 | 8,062 | 0.36% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 8,117 | -0.02% |
|
| 2018/06/01 | 0 | 0.00 | 31 | 52.00 | 53.30 | -31 | 8,313 | -0.37% |
|
| 2018/05/31 | 1 | 58.50 | 1 | 54.00 | 52.40 | 0 | 8,872 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 73 | 57.11 | 57.10 | -73 | 9,042 | -0.81% |
|
| 2018/05/29 | 1 | 54.30 | 0.4 | 58.80 | 58.80 | 0.7 | 9,052 | 0.01% |
|
| 2018/05/28 | 30 | 54.13 | 1 | 55.60 | 55.70 | 29 | 8,710 | 0.33% |
|
| 2018/05/25 | 75 | 48.04 | 60 | 48.04 | 50.70 | 15 | 8,558 | 0.18% |
|
| 2018/05/24 | 12.4 | 43.54 | 25 | 44.38 | 46.10 | -12.7 | 8,327 | -0.15% |
|
| 2018/05/23 | 8 | 44.28 | 8 | 42.96 | 42.80 | 0 | 8,045 | 0.00% |
|
| 2018/05/22 | 27 | 42.18 | 0 | 0.00 | 44.00 | 27 | 7,771 | 0.35% |
|
| 2018/05/21 | 5 | 37.15 | 5 | 39.15 | 40.00 | 0 | 7,447 | 0.00% |
|
| 2018/05/18 | 5 | 36.50 | 5 | 36.05 | 36.45 | 0 | 7,305 | 0.00% |
|
| 2018/05/17 | 3 | 36.52 | 0 | 0.00 | 35.50 | 3 | 7,259 | 0.04% |
|
| 2018/05/16 | 74 | 38.86 | 13 | 39.58 | 39.10 | 61 | 7,531 | 0.81% |
|
| 2018/05/15 | 28 | 40.64 | 42.4 | 39.80 | 39.10 | -14.4 | 7,638 | -0.19% |
|
| 2018/05/14 | 8.4 | 39.25 | 8 | 39.85 | 40.15 | 0.4 | 7,524 | 0.01% |
|
| 2018/05/11 | 20 | 35.60 | 25 | 35.39 | 36.65 | -5 | 7,250 | -0.07% |
|
| 2018/05/10 | 1 | 33.00 | 13 | 34.34 | 34.95 | -12 | 6,895 | -0.17% |
|
| 2018/05/09 | 11 | 31.65 | 3 | 32.10 | 31.80 | 8 | 6,761 | 0.12% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 30.75 | 30.45 | -1 | 6,685 | -0.01% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 30.65 | 31.25 | -5 | 6,698 | -0.07% |
|
| 2018/04/24 | 9 | 34.22 | 3 | 33.92 | 31.75 | 6 | 6,695 | 0.09% |
|
| 2018/04/23 | 2 | 35.33 | 1 | 35.80 | 35.10 | 1 | 6,697 | 0.01% |
|
| 2018/04/19 | 2 | 35.68 | 2 | 36.08 | 35.65 | 0 | 7,020 | 0.00% |
|
| 2018/04/17 | 3 | 35.83 | 0 | 0.00 | 34.25 | 3 | 7,416 | 0.04% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 36.68 | 37.00 | -2 | 7,342 | -0.03% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 7,052 | -0.01% |
|
| 2018/04/11 | 1 | 34.60 | 14 | 34.64 | 33.75 | -13 | 7,073 | -0.18% |
|
| 2018/04/10 | 3 | 35.40 | 1 | 35.90 | 34.45 | 2 | 7,196 | 0.03% |
|
| 2018/04/09 | 13 | 35.63 | 1 | 36.15 | 36.40 | 12 | 7,222 | 0.17% |
|
| 2018/04/03 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 7,218 | 0.01% |
|
| 2018/04/02 | 1 | 35.70 | 1 | 36.05 | 35.55 | 0 | 7,327 | 0.00% |
|
| 2018/03/31 | 12 | 35.96 | 11 | 35.90 | 36.05 | 1 | 7,406 | 0.01% |
|
| 2018/03/30 | 8 | 36.80 | 2 | 36.78 | 35.80 | 6 | 7,418 | 0.08% |
|
| 2018/03/29 | 16 | 36.00 | 2 | 35.13 | 36.10 | 14 | 7,305 | 0.19% |
|
| 2018/03/27 | 2 | 33.98 | 1 | 33.95 | 34.40 | 1 | 7,132 | 0.01% |
|
| 2018/03/23 | 2 | 33.78 | 0 | 0.00 | 33.20 | 2 | 7,064 | 0.03% |
|
| 2018/03/22 | 72 | 36.34 | 73 | 35.38 | 34.75 | -1 | 6,999 | -0.01% |
|
| 2018/03/21 | 1 | 36.15 | 10 | 35.67 | 36.00 | -9 | 6,781 | -0.13% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 33.25 | 33.40 | -5 | 6,551 | -0.08% |
|
| 2018/03/16 | 11 | 34.55 | 10 | 33.90 | 33.90 | 1 | 6,460 | 0.02% |
|
| 2018/03/15 | 11 | 35.24 | 12 | 34.85 | 34.45 | -1 | 6,423 | -0.02% |
|
| 2018/03/14 | 10 | 34.40 | 9 | 33.90 | 33.90 | 1 | 6,320 | 0.02% |
|
| 2018/03/12 | 13 | 33.23 | 0 | 0.00 | 33.50 | 13 | 6,220 | 0.21% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 34.60 | 34.10 | -1 | 6,167 | -0.02% |
|
| 2018/03/08 | 2 | 34.93 | 0 | 0.00 | 34.80 | 2 | 6,098 | 0.03% |
|
| 2018/03/07 | 1 | 37.30 | 0 | 0.00 | 35.10 | 1 | 5,925 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 32.34 | 32.70 | -6 | 4,682 | -0.13% |
|
| 2018/02/26 | 1 | 30.05 | 14 | 30.85 | 30.50 | -13 | 4,544 | -0.29% |
|
| 2018/02/23 | 25 | 32.89 | 21 | 32.11 | 31.60 | 4 | 4,485 | 0.09% |
|
| 2018/02/22 | 25 | 32.61 | 10 | 34.13 | 32.10 | 15 | 4,352 | 0.34% |
|
| 2018/02/08 | 2 | 31.55 | 0 | 0.00 | 31.80 | 2 | 3,827 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 30.70 | 30.15 | -3 | 3,055 | -0.10% |
|
| 2018/01/25 | 1 | 30.15 | 0 | 0.00 | 29.00 | 1 | 2,572 | 0.04% |
|
| 2018/01/24 | 1 | 29.50 | 0 | 0.00 | 30.00 | 1 | 2,582 | 0.04% |
|
| 2018/01/23 | 1 | 30.55 | 0 | 0.00 | 29.45 | 1 | 2,626 | 0.04% |
|
| 2018/01/15 | 20 | 32.93 | 20 | 32.85 | 32.75 | 0 | 2,169 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 1,649 | -0.06% |
|
| 2018/01/10 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 1,342 | 0.07% |
|
| 2018/01/09 | 10 | 27.95 | 10 | 26.50 | 26.35 | 0 | 1,285 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 1,214 | -0.08% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 26.75 | 26.85 | -2 | 1,199 | -0.17% |
|
| 2018/01/04 | 5 | 28.34 | 3 | 28.65 | 27.35 | 2 | 1,147 | 0.17% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 27.65 | 27.95 | -1 | 982 | -0.10% |
|