西勝 (3625)-華南永昌-民權券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
1,195張
產業
上櫃電腦及週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	18.00	18.15	-1	1,289	-0.08%
2024/12/06	2	19.85	4	20.01	20.45	-2	1,177	-0.17%
2024/12/05	1	20.30	2	22.70	21.30	-1	1,081	-0.09%
2024/12/04	0	0.00	2	20.55	21.45	-2	958	-0.21%
2024/12/03	6	19.22	0	0.00	19.50	6	861	0.70%
2024/12/02	2	17.75	5	17.70	17.80	-3	766	-0.39%
2024/11/29	0	0.00	17	15.29	16.20	-17	680	-2.50%
2024/11/28	0	0.00	29	14.35	14.85	-29	655	-4.42%
2024/11/27	19	15.72	14	16.20	15.90	5	633	0.79%
2024/11/26	18	15.70	11	15.90	15.65	7	613	1.14%
2024/11/25	29	16.21	0	0.00	16.20	29	591	4.91%
2024/11/22	9	15.97	0	0.00	15.90	9	568	1.58%
2024/11/21	3	16.60	2	16.75	16.95	1	528	0.19%
2024/11/20	0	0.00	2	16.23	15.75	-2	439	-0.46%
2024/11/19	2	14.85	6	15.05	15.55	-4	337	-1.18%
2024/11/18	4	13.83	3	14.50	14.15	1	266	0.38%
2024/11/15	7	13.64	0.1	14.40	14.40	6.9	223	3.09%
2024/11/14	0	0.00	3	13.10	13.10	-3	147	-2.04%
2024/10/21	3	11.95	0	0.00	11.95	3	123	2.43%
2024/09/30	0	0.00	3	12.70	12.85	-3	265	-1.13%
2024/09/13	3	12.10	0	0.00	12.30	3	273	1.10%
2024/08/23	0	0.00	1	12.40	12.50	-1	302	-0.33%
2024/08/14	0	0.00	0.5	12.45	12.50	-0.5	314	-0.16%
2024/07/29	0	0.00	7	13.45	13.45	-7	325	-2.15%
2024/07/22	0	0.00	2	14.00	14.25	-2	320	-0.62%
2024/07/19	0	0.00	25	14.01	14.15	-25	318	-7.85%
2024/07/15	1	14.40	0	0.00	14.10	1	308	0.32%
2024/07/12	1	14.55	0	0.00	14.50	1	301	0.33%
2024/07/08	5	13.25	0	0.00	13.45	5	200	2.49%
2024/07/01	0	12.80	0	0.00	12.35	0	185	0.00%
2024/06/14	1	12.15	0	0.00	12.25	1	186	0.54%
2024/05/15	2	12.30	0	0.00	12.35	2	196	1.02%
2024/03/27	5	13.85	0	0.00	13.80	5	179	2.78%
2024/03/06	0	16.20	0	0.00	14.90	0	201	0.00%
2024/03/04	7	15.20	0	0.00	15.25	7	197	3.54%
2024/02/26	0	0.00	1	15.60	15.55	-1	196	-0.51%
2024/02/22	5	15.50	0	0.00	15.60	5	197	2.54%
2024/01/26	5	15.80	0	0.00	15.80	5	197	2.53%
2024/01/25	5	15.70	0	0.00	15.70	5	197	2.54%
2023/12/18	0	0.00	0	16.10	16.10	0	203	0.00%
2023/11/07	0	0.00	2	15.35	15.40	-2	294	-0.68%
2023/11/03	2	15.43	0	0.00	15.35	2	296	0.67%
2023/10/30	0	0.00	2	15.05	14.90	-2	307	-0.65%
2023/09/18	2	16.13	0	0.00	16.15	2	399	0.50%
2023/06/06	0	0.00	5	17.55	17.55	-5	655	-0.76%
2023/05/30	5	17.00	1	16.50	16.75	4	500	0.80%
2023/05/26	1	15.80	0	0.00	15.80	1	399	0.25%
2023/05/10	0	0.00	0	13.85	13.85	0	350	0.00%
2023/04/12	0	14.90	20	14.87	14.70	-20	378	-5.29%
2023/04/11	0	0.00	15	14.40	14.50	-15	348	-4.30%
2023/03/08	10	14.10	0	0.00	13.85	10	480	2.08%
2023/03/03	10	13.45	0	0.00	13.40	10	483	2.07%
2023/02/24	10	13.28	0	0.00	13.45	10	486	2.05%
2023/02/03	0	0.00	10	13.35	13.30	-10	577	-1.73%
2022/12/07	10	14.25	0	0.00	13.35	10	485	2.06%
2022/11/10	5	14.45	0	0.00	14.30	5	312	1.60%
2022/09/22	0	17.00	0	0.00	16.90	0	576	0.00%
2022/08/31	8	18.29	8	18.35	17.85	0	586	0.00%
2022/08/12	0	0.00	1	17.20	17.30	-1	643	-0.16%
2022/08/05	5	18.34	5	18.10	17.80	0	615	0.00%
2022/08/04	2	19.00	1	18.55	18.20	1	573	0.17%
2022/08/02	0	0.00	8	16.25	16.00	-8	372	-2.15%
2022/08/01	8	16.65	0	0.00	16.50	8	370	2.16%
2022/06/08	10	20.48	10	20.92	20.35	0	372	0.00%
2022/04/11	0	0.00	5	20.55	20.55	-5	428	-1.17%
2022/04/07	0	20.93	0	0.00	20.80	0	453	0.00%
2022/03/22	0	22.45	0	0.00	21.95	0	692	0.00%
2022/03/15	0	0.00	10	21.39	21.00	-10	767	-1.30%
2022/03/08	0	0.00	10	21.65	21.60	-10	839	-1.19%
2022/02/24	0	0.00	10	23.30	23.10	-10	1,295	-0.77%
2022/01/13	10	23.63	0	0.00	23.15	10	1,550	0.64%
2022/01/05	0	0.00	2	25.70	25.30	-2	1,535	-0.13%
2021/12/27	5	26.20	16	26.13	26.15	-11	1,450	-0.76%
2021/12/24	0	0.00	23	26.15	26.15	-23	1,451	-1.58%
2021/12/23	16	27.34	12	26.76	26.65	4	1,428	0.28%
2021/12/22	15	26.70	0	0.00	26.90	15	1,397	1.07%
2021/12/20	16	26.65	16	26.45	26.45	0	1,350	0.00%
2021/12/10	1	24.60	0	0.00	24.50	1	1,211	0.08%
2021/12/07	10	24.87	10	24.60	24.60	0	1,201	0.00%
2021/12/03	10	25.48	0	0.00	25.10	10	1,175	0.85%
2021/12/02	10	24.85	10	24.50	24.50	0	1,167	0.00%
2021/12/01	10	26.00	10	25.45	25.45	0	1,157	0.00%
2021/11/30	10	26.05	10	26.24	26.20	0	1,125	0.00%
2021/11/29	0	0.00	30	24.80	26.60	-30	1,063	-2.82%
2021/11/26	29	25.35	0	0.00	25.35	29	982	2.95%
2021/11/25	12	24.22	11	24.89	24.95	1	905	0.11%
2021/11/24	6	23.88	6	24.80	25.05	0	795	0.00%
2021/11/18	1	23.10	3	23.17	23.45	-2	694	-0.29%
2021/11/16	0	0.00	1	23.00	22.65	-1	685	-0.15%
2021/11/15	5	22.95	0	0.00	22.75	5	690	0.72%
2021/11/11	5	22.80	0	0.00	22.60	5	712	0.70%
2021/11/09	5	23.05	0	0.00	22.90	5	744	0.67%
2021/10/29	2	24.05	12	23.91	23.90	-10	806	-1.24%
2021/10/27	5	23.05	0	0.00	23.00	5	787	0.63%
2021/10/26	12	23.72	12	23.38	23.25	0	776	0.00%
2021/10/04	0	0.00	3	20.10	19.50	-3	1,757	-0.17%
2021/10/01	1	20.35	0	0.00	20.40	1	1,832	0.05%
2021/09/29	0	0.00	5	21.75	21.50	-5	2,033	-0.25%
2021/09/27	1	23.10	0	0.00	22.85	1	2,429	0.04%
2021/09/24	2	22.95	1	23.15	22.90	1	2,445	0.04%
2021/09/15	2	22.45	2	22.35	22.15	0	2,637	0.00%
2021/09/14	0.5	23.00	0	0.00	22.45	0.5	2,648	0.02%
2021/08/17	0	0.00	1	24.25	22.80	-1	2,686	-0.04%
2021/08/16	5	24.01	0	0.00	24.20	5	2,675	0.19%
2021/08/13	0	0.00	5	26.10	24.30	-5	2,651	-0.19%
2021/08/12	5	25.65	0	0.00	25.70	5	2,634	0.19%
2021/08/11	0	0.00	15	26.75	25.80	-15	2,627	-0.57%
2021/08/10	0	0.00	7	27.60	27.00	-7	2,623	-0.27%
2021/08/09	0	0.00	2	27.53	27.30	-2	2,620	-0.08%
2021/07/29	5	27.99	0	0.00	28.20	5	2,605	0.19%
2021/07/28	5	26.81	0	0.00	26.90	5	2,609	0.19%
2021/07/27	2	27.80	20	27.50	27.25	-18	2,623	-0.69%
2021/07/26	0	0.00	1	29.05	29.20	-1	2,607	-0.04%
2021/07/21	8	30.13	8	30.47	29.65	0	2,550	0.00%
2021/07/19	1	28.30	0	0.00	30.25	1	2,438	0.04%
2021/07/14	5	28.80	0	0.00	27.85	5	2,382	0.21%
2021/07/13	12.5	29.81	2	29.85	29.90	10.5	2,347	0.45%
2021/07/12	16	29.08	12	30.88	31.20	4	2,112	0.19%
2021/07/09	0	0.00	1	28.30	28.40	-1	1,919	-0.05%
2021/07/08	7	28.85	0	0.00	28.90	7	1,941	0.36%
2021/07/07	1	28.65	5	28.60	28.30	-4	1,965	-0.20%
2021/07/06	30	28.53	24	28.43	27.85	6	2,151	0.28%
2021/07/05	6	26.65	7	27.96	29.65	-1	2,346	-0.04%
2021/07/02	7	25.47	0	0.00	27.25	7	2,098	0.33%
2021/07/01	1	24.95	0	0.00	24.80	1	2,041	0.05%
2021/06/28	0	0.00	3	25.50	25.60	-3	2,010	-0.15%
2021/06/04	1	22.50	1	22.55	21.55	0	2,319	0.00%
2021/06/03	0	0.00	5	19.65	21.45	-5	2,254	-0.22%
2021/05/25	0	0.00	3	20.20	19.60	-3	2,369	-0.13%
2021/05/06	0	0.00	5	22.20	22.20	-5	2,586	-0.19%
2021/05/04	1	21.80	0	0.00	21.50	1	2,867	0.03%
2021/05/03	3	24.35	0	0.00	23.30	3	3,004	0.10%
2021/04/27	0	0.00	10	26.20	26.10	-10	3,139	-0.32%
2021/04/23	10	25.15	2	25.25	25.60	8	3,129	0.26%
2021/04/22	17.5	25.28	0	0.00	24.80	17.5	3,144	0.56%
2021/04/19	0.5	26.10	0	0.00	26.10	0.5	3,260	0.02%
2021/04/15	1	24.95	0	0.00	25.75	1	3,327	0.03%
2021/04/13	5	26.92	25	27.60	26.30	-20	3,256	-0.61%
2021/04/12	3	30.20	2	29.80	28.55	1	3,164	0.03%
2021/04/09	32	26.85	7	27.24	28.75	25	2,902	0.86%
2021/04/08	5	26.30	0	0.00	26.15	5	2,584	0.19%
2021/04/07	0	0.00	1	24.90	24.70	-1	2,510	-0.04%
2021/04/01	0	0.00	1	24.10	23.90	-1	2,475	-0.04%
2021/03/25	0	0.00	3	24.00	23.60	-3	2,393	-0.13%
2021/03/24	3	23.80	0	0.00	23.90	3	2,384	0.13%
2021/03/23	3	24.60	0	0.00	24.30	3	2,364	0.13%
2021/03/19	0	0.00	6	25.60	25.90	-6	2,278	-0.26%
2021/03/18	1	25.35	0	0.00	25.35	1	2,223	0.04%
2021/03/17	2	24.80	0	0.00	24.40	2	2,150	0.09%
2021/03/16	3	23.65	0	0.00	23.65	3	2,047	0.15%
2021/03/12	3	23.05	0	0.00	23.05	3	1,984	0.15%
2021/02/19	1	22.65	0	0.00	22.40	1	2,109	0.05%
2021/01/12	0	0.00	6	19.60	19.65	-6	928	-0.65%
2020/12/29	2	18.00	0	0.00	17.70	2	692	0.29%
2020/12/18	4	17.10	0	0.00	17.10	4	668	0.60%
2020/12/01	0	0.00	0.2	18.30	17.55	-0.2	555	-0.03%
2020/09/21	0	0.00	0.2	15.10	15.10	-0.2	326	-0.05%
2020/06/19	0	0.00	0	15.30	15.25	0	494	0.00%
2020/06/12	0	0.00	0.3	14.80	14.80	-0.3	509	-0.06%
2020/06/08	0	0.00	0	15.75	15.60	0	528	-0.01%
2020/06/04	1	15.90	23	15.67	15.70	-22	530	-4.14%
2020/06/03	22	16.60	0	0.00	16.05	22	530	4.14%
2020/02/11	0	0.00	3	17.50	17.20	-3	973	-0.31%
2020/01/31	0	0.00	15	18.86	18.70	-15	978	-1.53%
2020/01/30	0	0.00	4	19.20	18.95	-4	980	-0.41%
2020/01/03	3	23.50	0	0.00	23.40	3	1,041	0.29%
2020/01/02	19	24.02	0	0.00	24.70	19	993	1.91%
2019/12/26	0	0.00	1	22.15	22.05	-1	838	-0.12%
2019/12/09	0	0.00	1	22.80	22.60	-1	831	-0.12%
2019/12/04	2	22.70	1	22.55	22.35	1	780	0.13%
2019/11/22	1	21.60	1	21.75	21.45	0	555	0.00%
2019/10/30	0	0.00	2	21.35	21.35	-2	460	-0.43%
2019/10/22	3	23.13	1	23.15	23.30	2	409	0.49%
2019/10/04	1	21.35	0	0.00	21.50	1	298	0.34%
2019/10/01	2	20.78	2	20.75	20.50	0	240	0.00%
2019/09/27	1	20.10	1	20.10	20.10	0	188	0.00%
2019/09/25	5	18.85	5	18.75	18.75	0	166	0.00%
2019/09/04	0	0.00	2	19.00	19.25	-2	154	-1.29%
2019/08/29	2	18.35	0	0.00	18.45	2	155	1.29%
2019/08/08	0	0.00	5	19.35	18.75	-5	155	-3.21%
2019/08/06	0	0.00	3	18.50	18.40	-3	152	-1.97%
2019/08/02	3	19.00	0	0.00	19.10	3	161	1.86%
2019/07/26	5	20.20	0	0.00	20.20	5	177	2.81%
2019/05/15	0	0.00	1	18.90	18.90	-1	477	-0.21%
2019/04/17	0	0.00	4	22.35	22.45	-4	385	-1.04%
2019/03/04	0	0.00	4	21.60	21.55	-4	671	-0.60%
2019/02/26	0	0.00	1	22.00	21.85	-1	669	-0.15%
2019/02/19	5	22.50	55	23.09	22.80	-50	657	-7.60%
2019/02/18	50	22.58	2	21.30	23.00	48	627	7.64%
2019/02/14	0	0.00	1	21.60	21.85	-1	600	-0.17%
2019/02/13	0	0.00	1	21.00	21.00	-1	591	-0.17%
2019/01/17	2	21.30	0	0.00	21.25	2	625	0.32%
2019/01/15	1	21.30	0	0.00	21.40	1	622	0.16%
2019/01/09	1	21.70	0	0.00	21.50	1	602	0.17%
2019/01/07	2	21.48	0	0.00	21.45	2	599	0.33%
2019/01/02	0	0.00	2	23.25	22.95	-2	610	-0.33%
2018/12/27	0	0.00	1	23.55	23.00	-1	606	-0.16%
2018/12/21	1	21.90	2	21.90	22.40	-1	524	-0.19%
2018/12/20	1	21.85	0	0.00	21.65	1	520	0.19%
2018/12/19	1	22.05	3	22.07	22.00	-2	519	-0.39%
2018/12/18	1	22.40	0	0.00	22.35	1	516	0.19%
2018/12/14	1	23.05	0	0.00	23.00	1	506	0.20%
2018/12/13	1	24.90	0	0.00	23.50	1	494	0.20%
2018/12/12	0	0.00	1	22.85	23.00	-1	418	-0.24%
2018/12/11	0	0.00	2	23.35	22.85	-2	409	-0.49%
2018/12/10	1	23.70	1	23.85	23.25	0	399	0.00%
2018/12/07	3	23.48	3	23.53	23.10	0	373	0.00%
2018/12/06	2	23.50	1	23.55	22.30	1	343	0.29%
2018/12/05	0	0.00	2	23.15	22.70	-2	299	-0.67%
2018/12/04	0	0.00	1	21.75	21.75	-1	251	-0.40%
2018/11/28	0	0.00	5	19.30	19.20	-5	329	-1.52%
2018/11/23	5	18.94	0	0.00	18.80	5	358	1.39%
2018/11/22	0	0.00	2	19.50	19.30	-2	368	-0.54%
2018/11/21	2	19.30	7	19.30	19.40	-5	375	-1.33%
2018/11/20	0	0.00	2	19.10	19.05	-2	377	-0.53%
2018/11/19	9	18.91	0	0.00	19.10	9	380	2.37%
2018/10/25	0	0.00	11	16.86	16.50	-11	433	-2.53%
2018/10/19	0	0.00	8	18.31	18.40	-8	432	-1.85%
2018/10/12	0	0.00	5	18.26	18.80	-5	450	-1.11%
2018/10/11	0	0.00	5	18.80	18.80	-5	438	-1.14%
2018/09/27	1	24.15	0	0.00	23.55	1	436	0.23%
2018/09/20	1	24.60	0	0.00	24.00	1	440	0.23%
2018/09/17	2	25.35	0	0.00	25.05	2	435	0.46%
2018/09/13	1	24.80	0	0.00	24.85	1	441	0.23%
2018/09/07	4	26.20	0	0.00	26.00	4	453	0.88%
2018/09/06	7	26.63	5	26.94	27.00	2	456	0.44%
2018/08/29	0	0.00	1	25.70	25.10	-1	486	-0.21%
2018/08/28	4	23.98	2	23.90	24.25	2	488	0.41%
2018/08/24	1	22.40	0	0.00	22.50	1	510	0.20%
2018/08/23	2	22.40	0	0.00	22.35	2	524	0.38%
2018/08/17	1	24.20	0	0.00	24.20	1	541	0.18%
2018/08/16	1	24.20	0	0.00	23.85	1	542	0.18%
2018/08/13	0	0.00	15	25.29	25.10	-15	582	-2.57%
2018/08/08	2	25.70	0	0.00	25.60	2	626	0.32%
2018/08/06	11	26.20	0	0.00	25.70	11	626	1.76%
2018/08/03	5	26.11	0	0.00	26.25	5	621	0.80%
2018/07/27	1	26.50	0	0.00	26.50	1	652	0.15%
2018/07/26	1	26.75	0	0.00	26.30	1	661	0.15%
2018/07/20	2	27.98	0	0.00	27.80	2	654	0.31%
2018/07/13	2	28.83	0	0.00	28.85	2	672	0.30%
2018/06/13	1	33.20	0	0.00	33.35	1	679	0.15%
2018/06/04	17	31.89	0	0.00	31.40	17	587	2.89%
2018/05/21	0	0.00	1	29.00	29.00	-1	576	-0.17%
2018/05/17	1	28.65	0	0.00	28.75	1	561	0.18%
2018/05/09	0	26.70	0	0.00	26.45	0	630	0.00%
2018/04/20	0	0.00	2	28.30	28.20	-2	992	-0.20%
2018/03/22	0	0.00	4	30.54	30.10	-4	1,057	-0.38%
2018/03/19	0	0.00	1	31.45	31.30	-1	1,079	-0.09%
2018/03/15	0	0.00	1	31.45	31.20	-1	1,083	-0.09%
2018/03/13	0	0.00	1	30.90	30.80	-1	1,102	-0.09%
2018/03/09	1	30.75	0	0.00	30.50	1	1,142	0.09%
2018/03/08	0	0.00	1	30.50	30.55	-1	1,158	-0.09%
2018/03/07	0	0.00	1	30.00	30.00	-1	1,167	-0.09%
2018/03/05	1	31.40	0	0.00	30.70	1	1,191	0.08%
2018/03/02	1	31.35	0	0.00	31.40	1	1,210	0.08%
2018/02/23	2	33.65	1	32.40	32.40	1	1,228	0.08%
2018/02/22	11	31.55	10	32.00	32.70	1	1,216	0.08%
2018/02/08	0	0.00	2	29.50	29.50	-2	1,203	-0.17%
2018/02/06	0	0.00	3	31.15	29.10	-3	1,248	-0.24%
2018/02/05	1	32.15	0	0.00	32.15	1	1,233	0.08%
2018/02/02	1	33.00	0	0.00	32.40	1	1,249	0.08%
2018/02/01	2	33.10	25	33.15	32.30	-23	1,332	-1.73%
2018/01/31	25	32.14	0	0.00	32.40	25	1,393	1.79%
2018/01/30	0	0.00	30	33.01	31.75	-30	1,401	-2.14%
2018/01/29	2	32.75	0	0.00	32.60	2	1,401	0.14%
2018/01/26	30	32.58	0	0.00	32.65	30	1,390	2.16%
2018/01/25	13	31.71	30	33.08	33.00	-17	1,353	-1.26%
2018/01/24	20	30.13	0	0.00	30.40	20	1,205	1.66%
2018/01/03	0	0.00	1	31.50	31.60	-1	1,678	-0.06%