永崴投控 (3712)-華南永昌-民權券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
50.6
漲跌
▼0.4
漲幅
-0.78%
成交量
2,724張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	50.40	2	50.50	51.00	0	4,096	0.00%
2024/06/13	1	49.75	3	49.32	49.70	-2	4,064	-0.05%
2024/06/12	1	47.10	0	0.00	48.10	1	4,009	0.02%
2024/06/07	0	0.00	1	47.20	47.90	-1	4,004	-0.02%
2024/06/05	1	45.85	0	0.00	45.45	1	4,054	0.02%
2024/06/04	2	46.40	0	0.00	46.30	2	4,131	0.05%
2024/05/31	1	48.00	6	48.97	48.00	-5	4,204	-0.12%
2024/05/30	1	49.00	0	0.00	49.00	1	4,228	0.02%
2024/05/29	1	51.10	1	51.80	51.30	0	4,249	0.00%
2024/05/28	2	52.90	2	55.60	50.10	0	4,275	0.00%
2024/05/27	0	0.00	2	50.15	51.60	-2	4,020	-0.05%
2024/05/24	0	0.00	3	47.25	46.95	-3	3,941	-0.08%
2024/05/23	1	46.10	1	46.55	46.55	0	4,252	0.00%
2024/05/22	0	0.00	1	47.15	46.25	-1	4,365	-0.02%
2024/05/16	1	43.15	0	0.00	43.00	1	5,311	0.02%
2024/05/15	0	0.00	7	44.27	43.75	-7	5,332	-0.13%
2024/05/14	0	0.00	1	44.20	44.05	-1	5,392	-0.02%
2024/05/13	2	43.50	1	43.50	43.45	1	5,402	0.02%
2024/05/09	1	42.80	0	0.00	42.80	1	5,478	0.02%
2024/05/08	0	0.00	1	43.30	43.55	-1	5,568	-0.02%
2024/05/07	1	42.55	0	0.00	42.60	1	5,579	0.02%
2024/05/06	2.1	43.12	1	42.80	42.85	1.1	5,583	0.02%
2024/05/03	2	44.15	0	0.00	43.35	2	5,624	0.04%
2024/04/30	4	44.75	0	0.00	44.75	4	5,847	0.07%
2024/04/25	1	45.70	0	0.00	45.55	1	6,071	0.02%
2024/04/22	1	47.80	0	0.00	45.75	1	6,262	0.02%
2024/04/18	3	49.00	0	0.00	48.60	3	6,332	0.05%
2024/04/15	3	48.50	2	49.05	48.20	1	6,068	0.02%
2024/04/12	1	46.35	3	46.32	46.55	-2	5,802	-0.03%
2024/04/11	10	45.20	10	44.55	44.10	0	5,677	0.00%
2024/03/29	0	0.00	2	42.90	42.55	-2	5,622	-0.04%
2024/03/28	0	0.00	1	44.00	43.10	-1	5,613	-0.02%
2024/03/27	0	0.00	5	43.75	43.75	-5	5,610	-0.09%
2024/03/26	6	43.87	7	43.80	44.05	-1	5,596	-0.02%
2024/03/25	3	44.03	4	44.30	43.90	-1	5,562	-0.02%
2024/03/22	15	43.17	7	43.19	43.70	8	5,608	0.14%
2024/03/21	3	42.38	5	42.39	42.60	-2	5,653	-0.04%
2024/03/20	1	41.85	4	41.73	41.50	-3	5,670	-0.05%
2024/03/19	1	41.70	0	0.00	41.80	1	5,768	0.02%
2024/03/18	9	42.06	6	42.10	42.20	3	6,071	0.05%
2024/03/15	5	41.49	6	41.39	41.55	-1	6,416	-0.02%
2024/03/14	7	41.52	8	41.66	41.35	-1	6,502	-0.02%
2024/03/13	10	42.18	9	41.91	41.70	1	6,469	0.02%
2024/03/12	7	42.51	5	42.49	42.40	2	6,431	0.03%
2024/03/11	7	42.40	6	42.26	42.05	1	6,419	0.02%
2024/03/08	3	44.13	4	44.00	43.25	-1	6,396	-0.02%
2024/03/07	9	45.71	9	45.87	45.65	0	6,283	0.00%
2024/03/06	6	46.85	6	47.00	46.60	0	6,193	0.00%
2024/03/05	10	47.63	9	47.77	47.05	1	6,128	0.02%
2024/03/04	8	47.83	6	47.99	47.80	2	6,043	0.03%
2024/03/01	10	48.04	10	48.15	48.65	0	5,938	0.00%
2024/02/29	52	49.01	51	49.21	49.75	1	5,773	0.02%
2024/02/27	2	46.40	0	0.00	46.40	2	5,482	0.04%
2024/02/26	0	0.00	2	48.60	48.35	-2	5,260	-0.04%
2024/02/23	2	46.20	0	0.00	45.00	2	4,918	0.04%
2024/02/22	0	0.00	1	46.75	45.80	-1	4,763	-0.02%
2024/02/21	2	45.80	2	44.80	46.70	0	4,580	0.00%
2024/02/20	2	44.85	0	0.00	45.10	2	4,286	0.05%
2024/02/19	1	42.65	11	41.80	44.20	-10	3,896	-0.26%
2024/02/16	14	40.34	9	40.34	40.20	5	3,701	0.14%
2024/02/15	13	39.90	10	39.90	39.35	3	3,668	0.08%
2024/02/05	2	42.50	1	42.00	41.95	1	3,613	0.03%
2024/02/02	1	43.50	0	0.00	42.80	1	3,586	0.03%
2024/02/01	1	44.05	1	43.15	43.70	0	3,541	0.00%
2024/01/31	1	43.75	0	0.00	43.45	1	3,476	0.03%
2024/01/25	1	43.50	0	0.00	42.75	1	3,240	0.03%
2024/01/15	0	0.00	3	41.97	42.70	-3	2,393	-0.13%
2024/01/08	0	0.00	1	37.60	37.60	-1	2,088	-0.05%
2024/01/04	1	36.80	0	0.00	36.75	1	2,077	0.05%
2023/12/18	1	39.20	0	0.00	39.30	1	1,788	0.06%
2023/12/15	1	40.05	0	0.00	40.00	1	1,677	0.06%
2023/12/14	2	41.10	1	41.90	40.80	1	1,605	0.06%
2023/12/13	0	0.00	0.1	43.45	42.55	-0.1	1,487	-0.01%
2023/12/12	0.1	43.00	6	42.65	43.45	-5.9	1,148	-0.51%
2023/12/11	0	0.00	2	39.00	39.50	-2	759	-0.26%
2023/12/06	1	37.10	0	0.00	36.90	1	602	0.17%
2023/12/05	2	37.40	1	36.80	38.55	1	553	0.18%
2023/11/27	0	0.00	1	35.70	35.60	-1	487	-0.21%
2023/11/22	0	0.00	1	37.10	37.10	-1	450	-0.22%
2023/11/21	1	37.00	0	0.00	36.70	1	432	0.23%
2023/10/27	0	31.60	0	0.00	31.85	0	386	0.00%
2023/07/24	0	0.00	5	35.67	35.90	-5	2,271	-0.22%
2023/07/19	1	37.60	0	0.00	36.90	1	2,407	0.04%
2023/07/18	5	38.25	0	0.00	37.60	5	2,448	0.20%
2023/07/12	1	36.20	0	0.00	36.20	1	3,123	0.03%
2023/07/05	0	0.00	0.1	37.50	37.10	-0.1	3,415	0.00%
2023/07/04	5	37.75	0	0.00	37.65	5	3,417	0.15%
2023/06/13	0	0.00	2	36.30	36.50	-2	3,579	-0.06%
2023/06/12	0.6	36.75	0	0.00	36.35	0.6	3,647	0.02%
2023/05/17	0	0.00	2	36.00	35.90	-2	4,275	-0.05%
2023/05/16	2	35.90	0	0.00	35.90	2	4,263	0.05%
2023/05/05	3	39.70	0	0.00	39.30	3	4,007	0.07%
2023/05/04	1	40.85	2	40.70	40.75	-1	3,934	-0.03%
2023/05/03	7	40.34	9	40.65	40.95	-2	3,808	-0.05%
2023/05/02	2	40.95	6.2	40.03	40.70	-4.2	3,604	-0.12%
2023/04/26	2	37.40	0	0.00	37.40	2	3,322	0.06%
2023/04/25	0	0.00	11	38.51	37.75	-11	3,292	-0.33%
2023/04/24	2	37.80	0	0.00	37.40	2	3,201	0.06%
2023/04/20	2	37.88	2	38.20	37.30	0	3,098	0.00%
2023/04/19	0	0.00	2	40.35	39.00	-2	3,024	-0.07%
2023/04/18	0	0.00	1	39.80	40.00	-1	2,930	-0.03%
2023/04/17	54	38.64	57	38.44	39.90	-3	2,819	-0.11%
2023/04/14	33	37.97	34.1	37.77	37.70	-1.1	2,525	-0.04%
2023/04/12	0	0.00	2	37.35	37.40	-2	2,325	-0.09%
2023/03/31	0	0.00	3	36.70	37.05	-3	2,252	-0.13%
2023/03/24	3	37.55	0	0.00	37.20	3	2,174	0.14%
2023/03/23	2	37.00	0	0.00	37.35	2	2,152	0.09%
2023/03/22	1	37.50	0	0.00	37.25	1	2,139	0.05%
2023/03/21	2	37.25	0	0.00	37.25	2	2,102	0.10%
2023/03/17	6	35.65	0	0.00	35.75	6	2,012	0.30%
2023/03/16	1	35.50	0	0.00	35.45	1	1,987	0.05%
2023/03/13	3	37.00	0	0.00	37.20	3	1,788	0.17%
2023/03/10	6	38.16	3	38.30	38.45	3	1,629	0.18%
2023/03/09	4	37.51	1	38.20	38.50	3	1,343	0.22%
2023/03/01	0	0.00	2	30.70	30.80	-2	924	-0.22%
2023/02/17	2	30.30	0	0.00	30.70	2	854	0.23%
2023/02/07	0	0.00	8	29.27	29.40	-8	696	-1.15%
2023/02/02	8	30.11	0	0.00	29.80	8	671	1.19%
2023/01/09	0	0.00	0.1	29.65	28.60	-0.1	545	-0.01%
2023/01/05	0	0.00	1	29.85	29.40	-1	520	-0.19%
2023/01/04	1	29.15	0	0.00	30.00	1	447	0.22%
2022/12/30	0	0.00	1	28.15	27.80	-1	329	-0.31%
2022/12/29	1	29.05	1	28.50	28.40	0	319	0.00%
2022/12/28	1	28.85	0	0.00	28.90	1	282	0.35%
2022/08/29	0	0.00	1	28.00	28.15	-1	462	-0.22%
2022/06/15	0	0.00	5	31.14	30.90	-5	1,451	-0.34%
2022/06/14	5	30.57	0	0.00	30.65	5	1,444	0.35%
2022/06/09	0	0.00	7	31.79	31.60	-7	1,443	-0.49%
2022/06/02	2	30.85	0	0.00	30.65	2	1,434	0.14%
2022/06/01	5	31.40	0	0.00	31.05	5	1,432	0.35%
2022/05/31	0	0.00	3	30.90	30.85	-3	1,425	-0.21%
2022/05/30	3	30.70	0	0.00	30.80	3	1,427	0.21%
2022/05/24	0	0.00	3	30.25	29.90	-3	1,418	-0.21%
2022/05/23	1	30.00	0	0.00	30.00	1	1,409	0.07%
2022/05/20	3	30.08	0	0.00	30.00	3	1,411	0.21%
2022/05/19	2	29.55	2	29.95	29.90	0	1,409	0.00%
2022/05/18	0	0.00	3	29.93	30.15	-3	1,403	-0.21%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/16	1	29.75	0	0.00	29.55	1	1,383	0.07%
2022/05/10	1	30.50	0	0.00	30.65	1	1,350	0.07%
2022/04/29	3	34.87	2	34.73	34.60	1	1,169	0.09%
2022/04/28	1	34.25	0	0.00	34.50	1	1,045	0.10%
2022/04/27	1	34.00	1	33.55	34.70	0	886	0.00%
2022/04/21	0	0.00	1	32.95	32.35	-1	574	-0.17%
2022/02/16	1	31.45	0	0.00	31.30	1	941	0.11%
2022/01/10	0	0.00	1	34.20	34.55	-1	1,227	-0.08%
2022/01/07	0	0.00	1	34.35	34.10	-1	1,236	-0.08%
2022/01/06	0	0.00	1	34.05	34.10	-1	1,230	-0.08%
2021/12/28	1	32.80	10	32.50	32.35	-9	1,709	-0.53%
2021/12/24	1	32.70	1	32.40	32.40	0	2,081	0.00%
2021/12/10	10	33.70	0	0.00	33.80	10	2,185	0.46%
2021/12/09	1	32.75	0	0.00	32.90	1	2,155	0.05%
2021/11/26	0	0.00	1	31.75	31.40	-1	2,124	-0.05%
2021/11/22	1	33.00	0	0.00	33.15	1	2,121	0.05%
2021/11/17	1	33.30	0	0.00	33.35	1	2,102	0.05%
2021/11/15	1	34.35	0	0.00	34.30	1	2,087	0.05%
2021/11/05	0	0.00	1	35.20	35.45	-1	2,000	-0.05%
2021/11/04	0	0.00	8.9	35.03	35.40	-8.9	2,036	-0.44%
2021/11/02	0	0.00	1	34.15	34.35	-1	2,023	-0.05%
2021/11/01	2	35.10	0	0.00	35.05	2	1,999	0.10%
2021/10/26	0	0.00	1	33.55	33.25	-1	1,966	-0.05%
2021/10/15	1	31.85	0	0.00	32.85	1	2,170	0.05%
2021/10/07	8	37.21	3	36.95	37.60	5	2,469	0.20%
2021/10/06	3	37.10	0	0.00	36.60	3	2,448	0.12%
2021/10/01	16	37.58	18	35.32	34.25	-2	2,272	-0.09%
2021/09/30	0	0.00	1	36.05	36.05	-1	2,069	-0.05%
2021/09/24	1	32.00	0	0.00	32.45	1	2,528	0.04%
2021/09/22	0	0.00	2	30.00	29.90	-2	2,538	-0.08%
2021/09/17	0.1	30.20	0	0.00	30.35	0.1	2,552	0.00%
2021/08/17	2	30.00	0	0.00	30.10	2	2,511	0.08%
2021/08/09	0	0.00	1	36.60	36.30	-1	2,424	-0.04%
2021/08/02	0	0.00	2.5	36.42	36.60	-2.5	2,420	-0.10%
2021/07/28	1	36.10	0	0.00	36.70	1	2,385	0.04%
2021/07/22	0	0.00	1	37.00	36.70	-1	2,266	-0.04%
2021/07/20	0	0.00	1	39.45	38.10	-1	2,193	-0.05%
2021/07/19	0	0.00	4	41.68	40.35	-4	2,125	-0.19%
2021/07/16	5	40.00	1	38.80	40.00	4	1,912	0.21%
2021/07/14	0.2	36.98	1	36.80	37.30	-0.8	1,755	-0.05%
2021/07/13	0	0.00	1	36.40	36.00	-1	1,674	-0.06%
2021/07/09	1	35.40	0	0.00	35.30	1	1,556	0.06%
2021/07/06	0	0.00	1	38.50	37.00	-1	1,432	-0.07%
2021/07/05	0	0.00	10	37.70	37.70	-10	1,287	-0.78%
2021/07/02	0	0.00	1	33.30	34.30	-1	1,130	-0.09%
2021/07/01	0	0.00	1	32.00	32.05	-1	1,017	-0.10%
2021/05/31	0	0.00	2	28.73	28.75	-2	1,149	-0.17%
2021/05/12	0	0.00	4	26.28	25.65	-4	1,291	-0.31%
2021/05/11	0	0.00	1	28.30	27.90	-1	1,265	-0.08%
2021/05/06	0	0.00	1	29.50	29.05	-1	1,259	-0.08%
2021/05/03	0	0.00	7	30.10	29.90	-7	1,251	-0.56%
2021/04/19	10	33.94	0	0.00	34.35	10	1,291	0.77%
2021/04/14	0	0.00	5	32.00	32.00	-5	1,384	-0.36%
2021/04/08	5	34.30	0	0.00	34.25	5	1,398	0.36%
2021/04/07	0	0.00	1	32.85	32.75	-1	1,343	-0.07%
2021/04/06	1	31.20	1	32.00	32.45	0	1,326	0.00%
2021/03/23	5	30.35	0	0.00	29.85	5	1,379	0.36%
2021/03/16	1	30.00	0	0.00	30.00	1	1,404	0.07%
2021/03/12	0	0.00	1	29.55	29.85	-1	1,435	-0.07%
2021/03/02	1	29.15	0	0.00	28.05	1	2,161	0.05%
2021/02/24	0	0.00	1	30.20	29.55	-1	2,259	-0.04%
2021/02/22	1	31.00	0	0.00	31.00	1	2,228	0.04%
2021/02/05	1	25.30	0	0.00	25.30	1	2,195	0.05%
2021/01/15	0	0.00	1	27.50	27.55	-1	2,426	-0.04%
2021/01/11	1	29.85	0	0.00	30.00	1	2,395	0.04%
2020/12/29	2	32.53	0	0.00	32.30	2	2,362	0.08%
2020/12/22	0	0.00	6	33.50	33.00	-6	2,409	-0.25%
2020/12/21	2	34.13	1	34.60	33.90	1	2,441	0.04%
2020/12/17	5	35.33	0	0.00	35.25	5	2,516	0.20%
2020/12/10	1	36.10	0	0.00	35.35	1	2,969	0.03%
2020/12/09	2	36.00	0	0.00	35.95	2	2,975	0.07%
2020/12/07	1	36.10	0	0.00	36.10	1	3,019	0.03%
2020/12/03	1	38.30	0	0.00	38.30	1	2,936	0.03%
2020/12/02	2	38.25	0	0.00	38.90	2	2,950	0.07%
2020/11/26	10	39.20	12	41.40	41.50	-2	3,103	-0.06%
2020/11/11	0	0.00	1	37.70	37.70	-1	3,927	-0.03%
2020/11/06	0	0.00	10	37.50	37.15	-10	3,927	-0.25%
2020/11/04	10	37.50	0	0.00	36.90	10	3,994	0.25%
2020/10/30	1	35.70	0	0.00	35.65	1	3,919	0.03%
2020/10/28	0	0.00	2	38.05	36.85	-2	3,995	-0.05%
2020/10/15	2	38.00	0	0.00	37.90	2	5,093	0.04%
2020/10/08	0	0.00	3	38.40	38.10	-3	5,132	-0.06%
2020/09/29	0	0.00	29	37.07	36.95	-29	5,336	-0.54%
2020/09/24	2	38.10	0	0.00	38.30	2	5,500	0.04%
2020/09/22	7	39.38	0	0.00	39.50	7	5,622	0.12%
2020/09/17	29	43.60	0	0.00	42.70	29	5,573	0.52%
2020/09/16	29	43.00	29	43.37	42.70	0	5,785	0.00%
2020/09/15	29	41.30	79	41.62	43.00	-50	5,909	-0.85%
2020/09/14	30	39.68	0	0.00	40.35	30	5,897	0.51%
2020/09/11	29	41.44	40	41.68	40.20	-11	6,271	-0.18%
2020/09/08	29	41.00	0	0.00	39.25	29	6,219	0.47%
2020/09/07	29	41.99	30	42.66	40.55	-1	6,206	-0.02%
2020/09/04	29	40.50	29	40.96	40.75	0	6,227	0.00%
2020/09/03	0	0.00	2	42.60	42.10	-2	6,257	-0.03%
2020/09/02	1	40.10	0	0.00	40.00	1	6,075	0.02%
2020/09/01	2	41.35	1	42.20	40.60	1	6,034	0.02%
2020/08/31	1	40.65	2	40.65	40.50	-1	5,867	-0.02%
2020/08/26	3	38.80	3	38.50	38.50	0	5,669	0.00%
2020/08/25	2	39.68	1	38.80	39.00	1	5,633	0.02%
2020/08/24	0	0.00	1	39.55	39.35	-1	5,554	-0.02%
2020/08/21	1	39.10	0	0.00	39.00	1	5,478	0.02%
2020/08/20	3	37.95	0	0.00	37.70	3	5,429	0.06%
2020/08/19	0	0.00	1	42.65	41.60	-1	5,286	-0.02%
2020/08/18	2	43.03	5	43.55	43.40	-3	5,090	-0.06%
2020/08/17	0	0.00	1	40.40	40.45	-1	4,703	-0.02%
2020/08/12	1	36.80	0	0.00	36.95	1	4,544	0.02%
2020/08/11	9	38.91	8	38.14	37.00	1	4,526	0.02%
2020/08/10	4	37.65	4	38.50	38.35	0	4,498	0.00%
2020/08/06	1	38.50	1	38.75	38.40	0	4,343	0.00%
2020/08/05	1	39.20	0	0.00	39.40	1	4,303	0.02%
2020/08/04	1	39.90	2	40.10	39.80	-1	4,277	-0.02%
2020/08/03	3	39.13	0	0.00	38.90	3	4,252	0.07%
2020/07/31	0	0.00	3	39.10	40.05	-3	4,232	-0.07%
2020/07/30	3	40.82	3	41.75	39.75	0	4,141	0.00%
2020/07/29	0	0.00	1	40.90	40.15	-1	3,930	-0.03%
2020/07/28	4	37.93	1	37.65	37.35	3	3,757	0.08%
2020/07/27	5	44.00	0	0.00	41.45	5	3,608	0.14%
2020/07/24	2	45.63	2	45.90	44.80	0	3,484	0.00%
2020/07/23	3	44.50	0	0.00	46.90	3	3,357	0.09%
2020/07/20	0	0.00	6	35.35	35.35	-6	3,060	-0.20%
2020/07/15	0	0.00	2	44.85	44.00	-2	2,935	-0.07%
2020/07/14	6	43.05	2	43.80	45.00	4	2,901	0.14%
2020/07/13	0	0.00	3	42.93	42.50	-3	2,850	-0.11%
2020/07/10	0	0.00	1	44.80	41.60	-1	2,824	-0.04%
2020/07/03	18	42.75	0	0.00	42.75	18	2,412	0.75%
2020/06/30	0	0.00	18	32.00	32.20	-18	2,132	-0.84%
2020/06/29	3	29.65	0	0.00	29.50	3	2,021	0.15%
2020/06/24	3	27.03	1	27.80	28.05	2	1,953	0.10%
2020/06/23	1	28.80	0	0.00	28.80	1	1,837	0.05%
2020/06/22	0	0.00	4	26.41	27.25	-4	1,556	-0.26%
2020/06/19	1	24.90	20	25.20	24.80	-19	1,356	-1.40%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/01/17	1	19.95	0	0.00	19.95	1	317	0.31%
2019/12/11	2	20.85	0	0.00	20.60	2	439	0.46%
2019/12/10	10	20.95	0	0.00	20.55	10	437	2.28%
2019/12/09	5	21.00	0	0.00	20.80	5	435	1.15%
2019/09/24	5	20.80	0	0.00	20.60	5	430	1.16%
2019/09/06	1	20.50	0	0.00	20.40	1	423	0.24%
2019/07/25	0	0.00	5	24.55	24.60	-5	432	-1.16%
2019/07/01	0	0.00	1	22.10	22.05	-1	635	-0.16%
2019/06/10	1.1	20.89	0	0.00	20.80	1.1	1,060	0.11%
2019/06/05	1	20.95	0	0.00	20.95	1	1,356	0.07%
2019/05/24	1	20.65	0	0.00	20.65	1	1,814	0.06%
2019/05/17	0	0.00	1	21.10	21.25	-1	1,850	-0.05%
2019/04/24	1	25.30	0	0.00	25.20	1	1,739	0.06%
2019/04/17	0	0.00	1	25.40	25.10	-1	1,688	-0.06%
2019/04/16	5	24.95	0	0.00	25.00	5	1,672	0.30%
2019/03/29	0	0.00	3	25.15	25.60	-3	1,452	-0.21%
2019/03/28	0	0.00	2	24.58	24.55	-2	1,424	-0.14%
2019/03/27	5	24.98	1	24.95	24.75	4	1,423	0.28%
2019/03/26	1	24.70	8.2	24.69	25.00	-7.2	1,409	-0.51%
2019/03/25	0	0.00	2	23.85	23.85	-2	1,380	-0.14%
2019/03/22	1	25.10	2	25.30	24.50	-1	1,368	-0.07%
2019/03/21	0	0.00	1	25.40	25.15	-1	1,346	-0.07%
2019/03/20	0	0.00	4	25.83	25.20	-4	1,332	-0.30%
2019/03/19	0	0.00	3	25.42	25.40	-3	1,309	-0.23%
2019/03/18	0	0.00	16	25.30	25.10	-16	1,295	-1.24%
2019/03/15	2	25.63	2	25.20	24.80	0	1,274	0.00%
2019/03/14	5	25.70	1	26.15	25.35	4	1,242	0.32%
2019/03/13	6	26.38	5	26.78	26.25	1	1,203	0.08%
2019/03/12	41	26.76	11	26.54	26.10	30	1,130	2.65%
2019/03/11	0	0.00	4	24.85	26.40	-4	971	-0.41%
2019/03/08	5	24.64	5	24.38	24.00	0	897	0.00%
2019/03/07	9	24.26	8	24.21	24.45	1	906	0.11%
2019/03/06	2	22.95	0	0.00	23.40	2	735	0.27%
2019/03/04	0	0.00	1	20.55	20.55	-1	555	-0.18%
2019/02/18	0	0.00	1	20.15	20.35	-1	509	-0.19%
2019/01/29	0	0.00	1	19.00	19.05	-1	475	-0.21%
2019/01/09	0	0.00	1	19.10	19.05	-1	596	-0.17%
2018/12/12	0	0.00	3	20.25	20.30	-3	817	-0.37%
2018/12/11	0	0.00	1	19.70	19.65	-1	824	-0.12%
2018/12/03	1	22.45	0	0.00	22.10	1	856	0.12%
2018/11/28	0	0.00	2	18.70	18.80	-2	695	-0.29%
2018/11/22	0	0.00	1	18.90	18.60	-1	736	-0.14%
2018/10/31	0	0.00	0.2	18.10	18.10	-0.2	997	-0.02%
2018/10/12	0.5	20.35	0	0.00	20.30	0.5	1,379	0.03%
2018/10/11	0.1	21.25	0	0.00	21.25	0.1	1,333	0.00%
2018/10/09	0	0.00	1	23.60	23.60	-1	1,360	-0.07%
2018/10/05	0.1	24.80	1	26.20	24.80	-0.9	1,572	-0.06%
2018/10/04	0	0.00	1	28.50	27.50	-1	1,229	-0.08%
2018/10/03	0.2	28.90	0	0.00	28.90	0.2	1,215	0.02%