明基醫 (4116)-華南永昌-民權券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	56.90	56.80	-1	73	-1.36%
2024/06/19	0	0.00	1	56.60	56.50	-1	72	-1.38%
2024/06/18	0	0.00	1	56.50	56.50	-1	71	-1.39%
2024/05/20	1	55.60	0	0.00	55.20	1	83	1.20%
2024/05/03	1	56.30	0	0.00	55.90	1	92	1.08%
2024/03/05	1	58.90	0	0.00	59.10	1	242	0.41%
2024/02/01	0	0.00	10	61.50	60.90	-10	293	-3.41%
2024/01/26	0	0.00	3	61.90	61.10	-3	300	-1.00%
2024/01/11	0	0.00	2	63.70	64.80	-2	292	-0.68%
2023/12/22	10	62.00	0	0.00	62.10	10	232	4.30%
2023/12/21	3	64.43	3	63.47	62.50	0	229	0.00%
2023/12/12	0	0.00	2	62.30	61.80	-2	174	-1.14%
2023/11/21	1	59.80	0	0.00	61.30	1	90	1.10%
2023/10/06	0	0.00	1	56.50	55.90	-1	323	-0.31%
2023/09/13	0	0.00	1	56.20	56.30	-1	365	-0.27%
2023/07/31	0	0.00	1	63.20	62.50	-1	382	-0.26%
2023/07/27	2	64.00	0	0.00	65.00	2	385	0.52%
2023/07/26	1	63.60	1	64.80	63.60	0	386	0.00%
2023/07/25	0	0.00	2	64.25	65.90	-2	370	-0.54%
2023/07/21	2	63.50	3	62.23	62.10	-1	347	-0.29%
2023/07/20	3	63.83	0	0.00	62.30	3	358	0.84%
2023/07/19	0	0.00	1	65.50	65.20	-1	330	-0.30%
2023/07/17	0	0.00	1	60.80	63.70	-1	295	-0.34%
2023/06/15	0	0.00	1	60.20	60.20	-1	278	-0.36%
2023/06/13	1	60.20	0	0.00	60.00	1	283	0.35%
2023/06/05	1	61.30	0	0.00	61.30	1	295	0.34%
2023/05/10	2	61.80	0	0.00	61.70	2	348	0.57%
2023/05/05	2	64.90	0	0.00	64.80	2	385	0.52%
2023/05/02	0	0.00	3	65.20	65.70	-3	375	-0.80%
2023/04/18	3	63.40	0	0.00	62.40	3	308	0.97%
2023/03/27	3	63.00	0	0.00	63.20	3	564	0.53%
2023/03/17	1	58.60	0	0.00	58.60	1	910	0.11%
2023/01/13	1	62.80	0	0.00	62.80	1	1,464	0.07%
2023/01/05	1	65.80	0	0.00	63.80	1	1,501	0.07%
2022/12/20	2	64.80	2	70.05	66.20	0	1,523	0.00%
2022/12/19	1	67.90	0	0.00	69.00	1	1,449	0.07%
2022/12/16	3	67.20	2	68.50	66.10	1	1,410	0.07%
2022/12/15	0	0.00	1	66.40	66.40	-1	1,387	-0.07%
2022/12/14	1	74.20	0	0.00	68.30	1	1,369	0.07%
2022/12/13	1	68.10	2	67.75	71.30	-1	1,249	-0.08%
2022/12/12	1	65.80	2	65.25	64.90	-1	1,145	-0.09%
2022/12/07	0	0.00	1	63.80	63.40	-1	1,164	-0.09%
2022/12/06	0	0.00	1	67.50	63.70	-1	1,168	-0.09%
2022/12/05	0	0.00	10	66.44	66.30	-10	1,168	-0.86%
2022/12/02	1	65.30	0	0.00	64.70	1	1,176	0.09%
2022/12/01	3	65.47	2	65.55	65.00	1	1,208	0.08%
2022/11/30	2	64.45	0	0.00	65.20	2	1,274	0.16%
2022/11/25	2	63.60	0	0.00	63.10	2	1,447	0.14%
2022/11/24	1	64.60	0	64.80	65.00	1	1,553	0.06%
2022/11/23	2	64.50	0	0.00	65.90	2	1,541	0.13%
2022/11/22	0	0.00	3	65.77	64.10	-3	1,538	-0.19%
2022/11/21	7	63.94	0	0.00	63.80	7	1,489	0.47%
2022/11/18	1	63.80	0	0.00	65.10	1	1,506	0.07%
2022/11/07	0	0.00	2	55.50	55.60	-2	2,286	-0.09%
2022/11/03	1	55.90	0	0.00	55.20	1	2,327	0.04%
2022/11/02	3	54.17	2	55.10	55.00	1	2,353	0.04%
2022/10/07	0	0.00	1	61.10	60.80	-1	4,467	-0.02%
2022/09/16	3	69.00	3	68.60	68.60	0	6,969	0.00%
2022/09/15	4	70.48	4	69.15	68.80	0	7,141	0.00%
2022/09/08	0	0.00	1	68.80	70.00	-1	8,550	-0.01%
2022/09/07	0	0.00	1	67.60	68.00	-1	9,174	-0.01%
2022/09/05	3.2	77.61	2	77.90	75.80	1.2	9,617	0.01%
2022/08/31	2	78.05	0	0.00	76.50	2	11,080	0.02%
2022/08/25	2	76.50	2	76.50	76.10	0	11,764	0.00%
2022/08/24	1	79.00	0	0.00	77.50	1	11,777	0.01%
2022/08/23	21	79.70	22	78.17	77.10	-1	11,799	-0.01%
2022/08/22	23	78.04	21	77.71	78.80	2	11,801	0.02%
2022/08/19	1	75.20	1	75.10	75.40	0	12,190	0.00%
2022/08/18	53	76.54	53	77.12	76.70	0	12,263	0.00%
2022/08/17	1	75.40	1	75.60	75.40	0	12,066	0.00%
2022/08/16	0	0.00	1	75.10	73.60	-1	11,973	-0.01%
2022/08/15	0	0.00	1	71.00	71.10	-1	11,823	-0.01%
2022/08/09	20	72.97	20	72.60	72.50	0	11,845	0.00%
2022/08/08	0	0.00	1	70.70	72.90	-1	11,814	-0.01%
2022/08/05	0	0.00	2	71.85	72.10	-2	11,805	-0.02%
2022/08/03	2	77.10	0	0.00	72.00	2	11,774	0.02%
2022/08/02	2	79.85	0	0.00	77.50	2	11,700	0.02%
2022/07/28	1	77.80	1	76.00	76.60	0	12,502	0.00%
2022/07/25	51	80.13	52	80.47	78.80	-1	12,848	-0.01%
2022/07/22	41	79.13	41	78.57	76.50	0	12,593	0.00%
2022/07/21	1	76.60	1	75.30	75.30	0	12,370	0.00%
2022/07/19	0	0.00	2	73.75	76.00	-2	11,994	-0.02%
2022/07/18	4	67.70	1	69.10	69.10	3	11,997	0.03%
2022/07/14	1	69.70	0	0.00	70.30	1	11,887	0.01%
2022/07/13	22	73.02	23	72.56	70.90	-1	11,788	-0.01%
2022/07/12	41	72.09	40	71.75	71.00	1	11,598	0.01%
2022/07/11	50	68.21	51	68.79	70.70	-1	11,131	-0.01%
2022/07/08	1	64.30	0	0.00	64.30	1	11,005	0.01%
2022/07/07	2	64.20	5	63.96	65.10	-3	10,935	-0.03%
2022/07/06	3	68.27	0	0.00	64.30	3	10,822	0.03%
2022/07/05	3	70.37	6	70.78	71.40	-3	10,719	-0.03%
2022/07/04	23	69.04	24	68.36	69.30	-1	10,591	-0.01%
2022/07/01	25	73.25	26	73.57	70.80	-1	10,467	-0.01%
2022/06/30	3	74.20	3	78.30	74.50	0	10,280	0.00%
2022/06/29	12	79.23	7	79.97	80.90	5	10,114	0.05%
2022/06/28	5	81.12	9	78.53	78.50	-4	9,848	-0.04%
2022/06/27	1	80.70	1	84.20	79.40	0	9,560	0.00%
2022/06/23	2	86.35	2	89.15	87.30	0	9,153	0.00%
2022/06/21	0	0.00	3	83.17	85.00	-3	8,705	-0.03%
2022/06/20	2	81.80	2	82.25	77.30	0	8,459	0.00%
2022/06/17	4	78.18	3	78.90	81.00	1	7,919	0.01%
2022/06/16	4	77.98	3	80.47	76.20	1	7,464	0.01%
2022/06/15	1	72.80	2	72.65	75.30	-1	6,811	-0.01%
2022/06/14	2	75.80	2	71.15	68.50	0	6,504	0.00%
2022/06/10	1	77.00	0	0.00	77.70	1	5,834	0.02%
2022/06/09	1	77.60	1	78.10	75.20	0	5,365	0.00%
2022/06/07	1	64.50	1	63.90	67.50	0	4,105	0.00%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/05/31	2	60.50	1	61.20	60.90	1	3,602	0.03%
2022/05/30	7	59.50	3	59.93	60.00	4	3,492	0.11%
2022/05/27	1	62.50	0	0.00	58.60	1	3,336	0.03%
2022/05/26	0	0.00	3	60.60	61.40	-3	2,794	-0.11%
2022/05/25	0	0.00	2	54.80	55.90	-2	2,640	-0.08%
2022/05/24	0	0.00	1	52.00	50.90	-1	2,611	-0.04%
2022/05/23	1	55.50	0	0.00	54.40	1	2,596	0.04%
2022/05/20	3	54.80	1	53.80	55.90	2	2,579	0.08%
2022/05/19	0	0.00	3	51.43	54.90	-3	2,551	-0.12%
2022/05/18	2	51.20	0	0.00	49.95	2	2,515	0.08%
2022/05/17	2	46.20	4	47.96	49.95	-2	2,490	-0.08%
2022/05/16	0	0.00	1	46.10	45.45	-1	2,453	-0.04%
2022/05/13	2	46.45	1	47.85	45.90	1	2,434	0.04%
2022/05/12	1	49.65	1	51.50	46.40	0	2,409	0.00%
2022/05/11	2	52.00	0	0.00	51.40	2	2,355	0.08%
2022/05/10	1	54.20	0	0.00	52.20	1	2,320	0.04%
2022/05/09	10	60.49	7	59.97	58.00	3	2,271	0.13%
2022/05/06	3	55.77	3	57.67	58.70	0	1,715	0.00%
2022/05/05	4	49.60	4	49.40	53.40	0	1,251	0.00%
2022/05/04	1	48.90	0	0.00	48.55	1	1,010	0.10%
2022/04/25	6	40.23	6	40.90	37.85	0	243	0.00%
2022/04/22	1	40.25	1	40.30	40.30	0	188	0.00%
2022/04/21	0	0.00	2	34.35	37.30	-2	93	-2.13%
2022/04/20	2	33.95	0	0.00	33.95	2	83	2.40%
2022/03/11	0	0.00	2	33.48	33.30	-2	136	-1.47%
2021/12/30	0	0.00	1	34.25	33.20	-1	72	-1.37%
2021/12/29	2	32.85	1	33.00	33.60	1	47	2.11%
2021/06/24	0	0.00	1	33.30	33.30	-1	51	-1.94%
2021/04/13	1	36.00	0	0.00	35.75	1	69	1.44%
2020/06/23	0	0.00	1	39.90	39.80	-1	194	-0.51%
2020/01/30	0	0.00	1	36.65	36.45	-1	59	-1.69%
2019/07/29	0	0.00	1	40.80	40.65	-1	131	-0.76%
2019/05/15	0	0.00	5	37.90	37.90	-5	273	-1.83%
2019/04/30	1	38.45	0	0.00	38.85	1	256	0.39%
2019/04/29	1	39.30	0	0.00	38.45	1	255	0.39%
2019/04/26	0	0.00	2	40.35	40.70	-2	250	-0.80%
2019/04/23	5	42.60	0	0.00	42.80	5	235	2.12%
2019/04/19	2	40.40	0	0.00	40.50	2	213	0.94%
2019/04/15	1	41.30	1	40.30	40.30	0	226	0.00%
2019/04/09	0	0.00	1	42.40	42.40	-1	210	-0.48%
2019/04/08	1	44.30	0	0.00	42.90	1	205	0.49%
2019/04/01	1	42.70	2	41.63	41.50	-1	188	-0.53%
2019/03/29	1	41.00	1	40.70	41.50	0	171	0.00%
2019/03/20	0	0.00	2	36.43	37.00	-2	105	-1.89%
2019/03/18	2	37.38	0	0.00	37.10	2	94	2.13%
2019/03/14	1	32.40	0	0.00	32.50	1	66	1.49%
2018/06/22	0	0.00	3	34.00	34.00	-3	71	-4.19%
2018/03/31	0	0.00	1	35.70	35.75	-1	69	-1.44%
2018/01/18	1	37.60	0	0.00	37.40	1	66	1.51%