台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20155.6000.0055.201831.20%
2024/05/03156.3000.0055.901921.08%
2024/03/05158.9000.0059.1012420.41%
2024/02/0100.001061.5060.90-10293-3.41%
2024/01/2600.00361.9061.10-3300-1.00%
2024/01/1100.00263.7064.80-2292-0.68%
2023/12/221062.0000.0062.10102324.30%
2023/12/21364.43363.4762.5002290.00%
2023/12/1200.00262.3061.80-2174-1.14%
2023/11/21159.8000.0061.301901.10%
2023/10/0600.00156.5055.90-1323-0.31%
2023/09/1300.00156.2056.30-1365-0.27%
2023/07/3100.00163.2062.50-1382-0.26%
2023/07/27264.0000.0065.0023850.52%
2023/07/26163.60164.8063.6003860.00%
2023/07/2500.00264.2565.90-2370-0.54%
2023/07/21263.50362.2362.10-1347-0.29%
2023/07/20363.8300.0062.3033580.84%
2023/07/1900.00165.5065.20-1330-0.30%
2023/07/1700.00160.8063.70-1295-0.34%
2023/06/1500.00160.2060.20-1278-0.36%
2023/06/13160.2000.0060.0012830.35%
2023/06/05161.3000.0061.3012950.34%
2023/05/10261.8000.0061.7023480.57%
2023/05/05264.9000.0064.8023850.52%
2023/05/0200.00365.2065.70-3375-0.80%
2023/04/18363.4000.0062.4033080.97%
2023/03/27363.0000.0063.2035640.53%
2023/03/17158.6000.0058.6019100.11%
2023/01/13162.8000.0062.8011,4640.07%
2023/01/05165.8000.0063.8011,5010.07%
2022/12/20264.80270.0566.2001,5230.00%
2022/12/19167.9000.0069.0011,4490.07%
2022/12/16367.20268.5066.1011,4100.07%
2022/12/1500.00166.4066.40-11,387-0.07%
2022/12/14174.2000.0068.3011,3690.07%
2022/12/13168.10267.7571.30-11,249-0.08%
2022/12/12165.80265.2564.90-11,145-0.09%
2022/12/0700.00163.8063.40-11,164-0.09%
2022/12/0600.00167.5063.70-11,168-0.09%
2022/12/0500.001066.4466.30-101,168-0.86%
2022/12/02165.3000.0064.7011,1760.09%
2022/12/01365.47265.5565.0011,2080.08%
2022/11/30264.4500.0065.2021,2740.16%
2022/11/25263.6000.0063.1021,4470.14%
2022/11/24164.60064.8065.0011,5530.06%
2022/11/23264.5000.0065.9021,5410.13%
2022/11/2200.00365.7764.10-31,538-0.19%
2022/11/21763.9400.0063.8071,4890.47%
2022/11/18163.8000.0065.1011,5060.07%
2022/11/0700.00255.5055.60-22,286-0.09%
2022/11/03155.9000.0055.2012,3270.04%
2022/11/02354.17255.1055.0012,3530.04%
2022/10/0700.00161.1060.80-14,467-0.02%
2022/09/16369.00368.6068.6006,9690.00%
2022/09/15470.48469.1568.8007,1410.00%
2022/09/0800.00168.8070.00-18,550-0.01%
2022/09/0700.00167.6068.00-19,174-0.01%
2022/09/053.277.61277.9075.801.29,6170.01%
2022/08/31278.0500.0076.50211,0800.02%
2022/08/25276.50276.5076.10011,7640.00%
2022/08/24179.0000.0077.50111,7770.01%
2022/08/232179.702278.1777.10-111,799-0.01%
2022/08/222378.042177.7178.80211,8010.02%
2022/08/19175.20175.1075.40012,1900.00%
2022/08/185376.545377.1276.70012,2630.00%
2022/08/17175.40175.6075.40012,0660.00%
2022/08/1600.00175.1073.60-111,973-0.01%
2022/08/1500.00171.0071.10-111,823-0.01%
2022/08/092072.972072.6072.50011,8450.00%
2022/08/0800.00170.7072.90-111,814-0.01%
2022/08/0500.00271.8572.10-211,805-0.02%
2022/08/03277.1000.0072.00211,7740.02%
2022/08/02279.8500.0077.50211,7000.02%
2022/07/28177.80176.0076.60012,5020.00%
2022/07/255180.135280.4778.80-112,848-0.01%
2022/07/224179.134178.5776.50012,5930.00%
2022/07/21176.60175.3075.30012,3700.00%
2022/07/1900.00273.7576.00-211,994-0.02%
2022/07/18467.70169.1069.10311,9970.03%
2022/07/14169.7000.0070.30111,8870.01%
2022/07/132273.022372.5670.90-111,788-0.01%
2022/07/124172.094071.7571.00111,5980.01%
2022/07/115068.215168.7970.70-111,131-0.01%
2022/07/08164.3000.0064.30111,0050.01%
2022/07/07264.20563.9665.10-310,935-0.03%
2022/07/06368.2700.0064.30310,8220.03%
2022/07/05370.37670.7871.40-310,719-0.03%
2022/07/042369.042468.3669.30-110,591-0.01%
2022/07/012573.252673.5770.80-110,467-0.01%
2022/06/30374.20378.3074.50010,2800.00%
2022/06/291279.23779.9780.90510,1140.05%
2022/06/28581.12978.5378.50-49,848-0.04%
2022/06/27180.70184.2079.4009,5600.00%
2022/06/23286.35289.1587.3009,1530.00%
2022/06/2100.00383.1785.00-38,705-0.03%
2022/06/20281.80282.2577.3008,4590.00%
2022/06/17478.18378.9081.0017,9190.01%
2022/06/16477.98380.4776.2017,4640.01%
2022/06/15172.80272.6575.30-16,811-0.01%
2022/06/14275.80271.1568.5006,5040.00%
2022/06/10177.0000.0077.7015,8340.02%
2022/06/09177.60178.1075.2005,3650.00%
2022/06/07164.50163.9067.5004,1050.00%
2022/06/0600.00161.4061.40-13,759-0.03%
2022/05/31260.50161.2060.9013,6020.03%
2022/05/30759.50359.9360.0043,4920.11%
2022/05/27162.5000.0058.6013,3360.03%
2022/05/2600.00360.6061.40-32,794-0.11%
2022/05/2500.00254.8055.90-22,640-0.08%
2022/05/2400.00152.0050.90-12,611-0.04%
2022/05/23155.5000.0054.4012,5960.04%
2022/05/20354.80153.8055.9022,5790.08%
2022/05/1900.00351.4354.90-32,551-0.12%
2022/05/18251.2000.0049.9522,5150.08%
2022/05/17246.20447.9649.95-22,490-0.08%
2022/05/1600.00146.1045.45-12,453-0.04%
2022/05/13246.45147.8545.9012,4340.04%
2022/05/12149.65151.5046.4002,4090.00%
2022/05/11252.0000.0051.4022,3550.08%
2022/05/10154.2000.0052.2012,3200.04%
2022/05/091060.49759.9758.0032,2710.13%
2022/05/06355.77357.6758.7001,7150.00%
2022/05/05449.60449.4053.4001,2510.00%
2022/05/04148.9000.0048.5511,0100.10%
2022/04/25640.23640.9037.8502430.00%
2022/04/22140.25140.3040.3001880.00%
2022/04/2100.00234.3537.30-293-2.13%
2022/04/20233.9500.0033.952832.40%
2022/03/1100.00233.4833.30-2136-1.47%
2021/12/3000.00134.2533.20-172-1.37%
2021/12/29232.85133.0033.601472.11%
2021/06/2400.00133.3033.30-151-1.94%
2021/04/13136.0000.0035.751691.44%
2020/06/2300.00139.9039.80-1194-0.51%
2020/01/3000.00136.6536.45-159-1.69%
2019/07/2900.00140.8040.65-1131-0.76%
2019/05/1500.00537.9037.90-5273-1.83%
2019/04/30138.4500.0038.8512560.39%
2019/04/29139.3000.0038.4512550.39%
2019/04/2600.00240.3540.70-2250-0.80%
2019/04/23542.6000.0042.8052352.12%
2019/04/19240.4000.0040.5022130.94%
2019/04/15141.30140.3040.3002260.00%
2019/04/0900.00142.4042.40-1210-0.48%
2019/04/08144.3000.0042.9012050.49%
2019/04/01142.70241.6341.50-1188-0.53%
2019/03/29141.00140.7041.5001710.00%
2019/03/2000.00236.4337.00-2105-1.89%
2019/03/18237.3800.0037.102942.13%
2019/03/14132.4000.0032.501661.49%
2018/06/2200.00334.0034.00-371-4.19%
2018/03/3100.00135.7035.75-169-1.44%
2018/01/18137.6000.0037.401661.51%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音