券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 245 | 0.41% |
|
| 2024/04/16 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 249 | 0.40% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 89.00 | 88.50 | 0 | 253 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 284 | -0.35% |
|
| 2024/03/06 | 0 | 91.50 | 0 | 0.00 | 90.90 | 0 | 270 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 90.70 | 90.80 | -1 | 290 | -0.34% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 94.00 | 94.30 | -5 | 311 | -1.60% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 91.80 | 91.60 | 0 | 281 | -0.01% |
|
| 2023/12/05 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 281 | 0.36% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 89.30 | 89.30 | -0.1 | 251 | -0.04% |
|
| 2023/10/31 | 2 | 90.10 | 0 | 0.00 | 89.40 | 2 | 202 | 0.99% |
|
| 2023/10/26 | 3 | 90.10 | 1 | 90.10 | 90.00 | 2 | 200 | 1.00% |
|
| 2023/10/25 | 0.2 | 91.00 | 0 | 0.00 | 90.90 | 0.2 | 198 | 0.10% |
|
| 2023/10/24 | 0 | 0.00 | 0.3 | 91.74 | 91.70 | -0.3 | 206 | -0.12% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 90.40 | 90.60 | -0.1 | 212 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 101.00 | 101.50 | -0.1 | 322 | -0.02% |
|
| 2023/08/02 | 0 | 0.00 | 0.5 | 103.50 | 102.50 | -0.5 | 392 | -0.11% |
|
| 2023/07/27 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 405 | 0.25% |
|
| 2023/07/25 | 8.1 | 115.01 | 0 | 0.00 | 114.50 | 8.1 | 397 | 2.04% |
|
| 2023/07/14 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 453 | 0.22% |
|
| 2023/07/12 | 0.3 | 107.60 | 0 | 0.00 | 104.00 | 0.3 | 464 | 0.05% |
|
| 2023/07/10 | 0.1 | 109.50 | 0 | 0.00 | 108.50 | 0.1 | 470 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 0.2 | 117.00 | 117.00 | -0.2 | 543 | -0.04% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 117.00 | 116.50 | -0.1 | 554 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 0.2 | 117.25 | 117.00 | -0.2 | 589 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 118.50 | 118.50 | 0 | 714 | 0.00% |
|
| 2023/06/05 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 745 | 0.00% |
|
| 2023/05/16 | 0.1 | 117.00 | 0 | 0.00 | 116.00 | 0.1 | 880 | 0.01% |
|
| 2023/04/26 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 859 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 127.50 | 128.50 | 0 | 836 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 818 | -0.12% |
|
| 2023/04/17 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 780 | 0.13% |
|
| 2023/04/14 | 0 | 127.50 | 0 | 0.00 | 128.50 | 0 | 769 | 0.00% |
|
| 2023/04/06 | 0.3 | 122.00 | 0 | 0.00 | 121.50 | 0.3 | 744 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 1.5 | 118.83 | 117.50 | -1.5 | 724 | -0.21% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 118.00 | 118.50 | -0.1 | 704 | -0.01% |
|
| 2023/03/28 | 0.1 | 116.00 | 0.1 | 118.00 | 116.50 | 0.1 | 701 | 0.01% |
|
| 2023/03/23 | 0.3 | 114.50 | 0 | 0.00 | 114.50 | 0.3 | 692 | 0.04% |
|
| 2023/03/20 | 1.6 | 112.47 | 0 | 0.00 | 111.50 | 1.6 | 741 | 0.22% |
|
| 2023/03/15 | 0.2 | 117.17 | 0.1 | 117.00 | 117.50 | 0.1 | 707 | 0.01% |
|
| 2023/03/14 | 1.1 | 116.45 | 1 | 114.50 | 111.00 | 0.1 | 663 | 0.01% |
|
| 2023/03/03 | 1 | 115.50 | 1.2 | 114.58 | 114.50 | -0.2 | 622 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 744 | -0.27% |
|
| 2023/02/22 | 0 | 0.00 | 0.2 | 112.50 | 111.50 | -0.2 | 735 | -0.03% |
|
| 2023/02/21 | 0 | 113.50 | 0 | 0.00 | 114.50 | 0 | 701 | 0.00% |
|
| 2023/02/20 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 648 | 0.15% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 641 | -0.16% |
|
| 2023/02/14 | 0.2 | 101.25 | 0 | 0.00 | 100.50 | 0.2 | 648 | 0.03% |
|
| 2023/02/13 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 657 | 0.15% |
|
| 2023/02/10 | 0 | 0.00 | 1.2 | 100.85 | 99.30 | -1.2 | 658 | -0.18% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 99.95 | 100.50 | -0.1 | 639 | -0.02% |
|
| 2023/01/17 | 1 | 99.00 | 0 | 0.00 | 98.10 | 1 | 621 | 0.16% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 97.70 | 97.90 | -1 | 613 | -0.16% |
|
| 2023/01/12 | 1 | 96.00 | 0 | 0.00 | 95.90 | 1 | 612 | 0.16% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 99.25 | 97.30 | -0.1 | 618 | -0.02% |
|
| 2022/12/14 | 1 | 96.40 | 0 | 0.00 | 97.70 | 1 | 597 | 0.17% |
|
| 2022/12/13 | 0.1 | 99.22 | 1.1 | 100.04 | 98.00 | -1 | 588 | -0.17% |
|
| 2022/12/08 | 1 | 96.70 | 0 | 0.00 | 95.90 | 1 | 580 | 0.17% |
|
| 2022/12/07 | 0 | 0.00 | 2.1 | 96.31 | 96.50 | -2.1 | 600 | -0.35% |
|
| 2022/12/02 | 1 | 95.30 | 0 | 0.00 | 95.40 | 1 | 612 | 0.16% |
|
| 2022/12/01 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 606 | 0.16% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 92.70 | 92.70 | -1 | 597 | -0.17% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 94.50 | 93.80 | -1 | 590 | -0.17% |
|
| 2022/11/24 | 1.2 | 100.03 | 1 | 102.00 | 98.90 | 0.2 | 543 | 0.04% |
|
| 2022/11/23 | 31 | 95.14 | 30 | 95.87 | 96.40 | 1 | 427 | 0.23% |
|
| 2022/11/22 | 0.2 | 90.35 | 0 | 0.00 | 90.00 | 0.2 | 385 | 0.05% |
|
| 2022/11/21 | 1 | 89.00 | 0 | 0.00 | 89.60 | 1 | 386 | 0.26% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 399 | -0.25% |
|
| 2022/11/11 | 1 | 89.00 | 1 | 90.00 | 90.10 | 0 | 396 | 0.00% |
|
| 2022/11/03 | 1 | 90.10 | 0 | 0.00 | 89.60 | 1 | 377 | 0.26% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 86.10 | 87.80 | -1 | 353 | -0.28% |
|
| 2022/10/13 | 1.1 | 85.74 | 3 | 85.63 | 85.50 | -1.9 | 348 | -0.55% |
|
| 2022/10/12 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 338 | 0.30% |
|
| 2022/10/11 | 1 | 91.10 | 1 | 89.50 | 89.50 | 0 | 336 | 0.00% |
|
| 2022/09/26 | 1 | 89.50 | 1 | 89.00 | 88.20 | 0 | 313 | 0.00% |
|
| 2022/09/22 | 0 | 92.20 | 0 | 0.00 | 91.70 | 0 | 305 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 91.90 | 91.60 | -1 | 297 | -0.34% |
|
| 2022/09/15 | 3 | 95.83 | 2 | 94.70 | 93.90 | 1 | 283 | 0.35% |
|
| 2022/09/14 | 2 | 93.20 | 0 | 0.00 | 94.50 | 2 | 244 | 0.82% |
|
| 2022/09/12 | 1 | 92.00 | 1 | 92.10 | 92.20 | 0 | 211 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 88.20 | 88.00 | -4 | 149 | -2.68% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 81.20 | 80.60 | -1 | 117 | -0.85% |
|
| 2022/07/27 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 116 | 0.86% |
|
| 2022/05/09 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 265 | 0.38% |
|
| 2022/04/11 | 1 | 84.80 | 0 | 0.00 | 85.50 | 1 | 292 | 0.34% |
|
| 2022/02/25 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 283 | 0.35% |
|
| 2022/02/23 | 0 | 0.00 | 0.4 | 92.25 | 92.40 | -0.4 | 272 | -0.15% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 93.50 | 93.20 | -1 | 261 | -0.38% |
|
| 2022/02/18 | 3 | 89.53 | 3 | 90.60 | 90.70 | 0 | 247 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0.5 | 85.94 | 86.30 | -0.5 | 204 | -0.23% |
|
| 2021/09/28 | 0 | 0.00 | 7.2 | 81.09 | 81.00 | -7.2 | 277 | -2.59% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 92.00 | 92.40 | -2 | 255 | -0.78% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 92.93 | 92.80 | -3 | 244 | -1.23% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 90.80 | 90.50 | -1 | 294 | -0.34% |
|
| 2021/06/22 | 1 | 88.60 | 0 | 0.00 | 87.80 | 1 | 439 | 0.23% |
|
| 2021/05/24 | 1 | 84.40 | 0 | 0.00 | 84.50 | 1 | 553 | 0.18% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 83.30 | 84.60 | -1 | 561 | -0.18% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 84.00 | 84.20 | -4 | 594 | -0.67% |
|
| 2021/05/12 | 2 | 84.70 | 0 | 0.00 | 84.70 | 2 | 583 | 0.34% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 594 | -0.17% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 90.70 | 90.50 | -3 | 733 | -0.41% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 92.40 | 92.30 | -1 | 934 | -0.11% |
|
| 2021/04/14 | 4 | 90.68 | 0 | 0.00 | 91.10 | 4 | 962 | 0.42% |
|
| 2021/04/13 | 3 | 91.87 | 0 | 0.00 | 91.80 | 3 | 974 | 0.31% |
|
| 2021/04/12 | 1 | 92.00 | 0 | 0.00 | 92.30 | 1 | 989 | 0.10% |
|
| 2021/04/06 | 1 | 92.10 | 0 | 0.00 | 92.80 | 1 | 1,148 | 0.09% |
|
| 2021/03/31 | 1 | 93.00 | 0 | 0.00 | 93.50 | 1 | 2,096 | 0.05% |
|
| 2021/03/18 | 0.1 | 95.20 | 0 | 0.00 | 94.30 | 0.1 | 2,065 | 0.00% |
|
| 2021/03/17 | 2 | 94.00 | 0 | 0.00 | 94.40 | 2 | 2,047 | 0.10% |
|
| 2021/03/02 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 2,159 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 94.90 | 95.30 | -1 | 2,281 | -0.04% |
|
| 2021/02/22 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 2,310 | 0.04% |
|
| 2021/01/27 | 0.1 | 92.60 | 1 | 92.20 | 93.50 | -0.9 | 2,270 | -0.04% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 93.63 | 92.30 | -3 | 2,263 | -0.13% |
|
| 2021/01/22 | 1 | 92.50 | 2 | 93.40 | 93.00 | -1 | 2,245 | -0.04% |
|
| 2021/01/20 | 0.2 | 97.00 | 1 | 97.30 | 96.40 | -0.8 | 2,210 | -0.04% |
|
| 2021/01/15 | 5 | 102.00 | 1 | 101.00 | 100.50 | 4 | 2,147 | 0.19% |
|
| 2021/01/14 | 2 | 100.95 | 4 | 102.13 | 107.00 | -2 | 2,090 | -0.10% |
|
| 2021/01/13 | 4 | 96.55 | 0 | 0.00 | 98.00 | 4 | 2,013 | 0.20% |
|
| 2021/01/12 | 1 | 89.40 | 1 | 89.00 | 91.00 | 0 | 1,940 | 0.00% |
|
| 2021/01/11 | 1 | 92.10 | 0 | 0.00 | 91.20 | 1 | 1,918 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 83.40 | 83.10 | -1 | 1,847 | -0.05% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 83.70 | 83.50 | -1 | 1,826 | -0.05% |
|
| 2021/01/04 | 2 | 83.50 | 1 | 82.80 | 82.80 | 1 | 1,811 | 0.05% |
|
| 2020/12/30 | 1 | 81.20 | 1 | 79.80 | 83.00 | 0 | 1,734 | 0.00% |
|
| 2020/12/29 | 1 | 78.51 | 3 | 78.77 | 79.60 | -2 | 1,695 | -0.12% |
|
| 2020/12/28 | 7 | 83.17 | 3.1 | 82.64 | 82.60 | 3.9 | 1,641 | 0.24% |
|
| 2020/12/25 | 9.1 | 79.31 | 7 | 76.46 | 84.20 | 2.1 | 1,457 | 0.14% |
|
| 2020/12/23 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 676 | 0.15% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 693 | -0.14% |
|
| 2020/12/11 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 691 | 0.14% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 677 | -0.15% |
|
| 2020/12/08 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 686 | 0.15% |
|
| 2020/12/02 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 692 | 0.14% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 694 | -0.14% |
|
| 2020/11/25 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 691 | 0.14% |
|
| 2020/11/24 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 691 | 0.14% |
|
| 2020/11/20 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 647 | 0.15% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 123.29 | 127.00 | -7 | 572 | -1.22% |
|
| 2020/11/16 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 622 | 0.16% |
|
| 2020/11/13 | 2 | 120.75 | 0 | 0.00 | 121.50 | 2 | 637 | 0.31% |
|
| 2020/10/22 | 1 | 118.00 | 0 | 0.00 | 121.50 | 1 | 965 | 0.10% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 1,089 | -0.09% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 124.00 | 123.00 | -2 | 1,529 | -0.13% |
|
| 2020/09/11 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 1,704 | 0.06% |
|
| 2020/09/10 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 1,799 | 0.06% |
|
| 2020/09/04 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 1,863 | 0.05% |
|
| 2020/08/27 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 2,058 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,089 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 2,158 | -0.05% |
|
| 2020/08/13 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,557 | 0.04% |
|
| 2020/08/11 | 1 | 125.50 | 4 | 126.25 | 126.00 | -3 | 2,677 | -0.11% |
|
| 2020/08/10 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 2,658 | 0.04% |
|
| 2020/08/07 | 2 | 123.50 | 1 | 123.50 | 123.50 | 1 | 2,710 | 0.04% |
|
| 2020/08/05 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,769 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 2,802 | -0.04% |
|
| 2020/08/03 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,855 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 3,328 | -0.03% |
|
| 2020/07/20 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 3,374 | 0.03% |
|
| 2020/07/15 | 2 | 120.50 | 2 | 121.25 | 120.00 | 0 | 3,443 | 0.00% |
|
| 2020/07/13 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 3,492 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 145.00 | 143.00 | -1 | 4,196 | -0.02% |
|
| 2020/06/24 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2020/06/18 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 4,681 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 140.00 | 144.00 | -1 | 4,653 | -0.02% |
|
| 2020/06/03 | 1 | 138.00 | 0 | 0.00 | 140.50 | 1 | 5,046 | 0.02% |
|
| 2020/05/22 | 9 | 149.28 | 9 | 150.78 | 144.50 | 0 | 5,139 | 0.00% |
|
| 2020/05/19 | 3 | 142.00 | 3 | 139.00 | 138.50 | 0 | 4,938 | 0.00% |
|
| 2020/05/15 | 2 | 136.50 | 2 | 138.50 | 139.00 | 0 | 4,898 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 142.00 | 135.00 | -1 | 4,907 | -0.02% |
|
| 2020/05/13 | 1 | 137.50 | 1 | 138.50 | 141.50 | 0 | 4,873 | 0.00% |
|
| 2020/05/08 | 4 | 147.13 | 4 | 143.25 | 140.00 | 0 | 4,961 | 0.00% |
|
| 2020/05/07 | 1 | 140.50 | 0 | 0.00 | 145.00 | 1 | 5,001 | 0.02% |
|
| 2020/05/06 | 3 | 140.50 | 4 | 143.13 | 140.50 | -1 | 4,951 | -0.02% |
|
| 2020/05/05 | 1 | 137.50 | 1 | 136.50 | 136.00 | 0 | 4,728 | 0.00% |
|
| 2020/05/04 | 55 | 139.23 | 55 | 140.05 | 139.00 | 0 | 4,683 | 0.00% |
|
| 2020/04/30 | 20 | 136.75 | 20 | 136.50 | 133.50 | 0 | 4,573 | 0.00% |
|
| 2020/04/28 | 23 | 132.48 | 26 | 132.12 | 131.50 | -3 | 4,520 | -0.07% |
|
| 2020/04/27 | 50 | 132.95 | 50 | 133.05 | 133.50 | 0 | 4,496 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 4,465 | -0.02% |
|
| 2020/04/23 | 13 | 135.38 | 14 | 134.82 | 135.50 | -1 | 4,425 | -0.02% |
|
| 2020/04/22 | 4 | 134.38 | 0 | 0.00 | 134.00 | 4 | 4,385 | 0.09% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 4,356 | -0.02% |
|
| 2020/04/20 | 1 | 134.00 | 0 | 0.00 | 136.50 | 1 | 4,311 | 0.02% |
|
| 2020/04/16 | 2 | 138.75 | 1 | 136.00 | 136.00 | 1 | 4,191 | 0.02% |
|
| 2020/04/13 | 12 | 141.21 | 11 | 140.77 | 139.50 | 1 | 4,048 | 0.02% |
|
| 2020/04/10 | 3 | 147.83 | 2 | 151.50 | 141.00 | 1 | 3,911 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 144.25 | 147.50 | -4 | 3,572 | -0.11% |
|
| 2020/04/08 | 6 | 135.67 | 0 | 0.00 | 134.50 | 6 | 3,477 | 0.17% |
|
| 2020/04/06 | 0 | 0.00 | 6 | 137.17 | 136.50 | -6 | 3,368 | -0.18% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 3,272 | -0.03% |
|
| 2020/03/31 | 7 | 136.43 | 3 | 135.00 | 138.50 | 4 | 3,199 | 0.13% |
|
| 2020/03/30 | 2 | 135.00 | 2 | 134.00 | 136.00 | 0 | 3,064 | 0.00% |
|
| 2020/03/27 | 3 | 131.83 | 0 | 0.00 | 132.00 | 3 | 2,885 | 0.10% |
|
| 2020/03/26 | 1 | 118.00 | 7 | 118.21 | 124.00 | -6 | 2,740 | -0.22% |
|
| 2020/03/25 | 1 | 113.00 | 1 | 112.50 | 113.00 | 0 | 2,620 | 0.00% |
|
| 2020/03/24 | 3 | 109.00 | 2 | 110.50 | 108.00 | 1 | 2,542 | 0.04% |
|
| 2020/03/23 | 1 | 99.50 | 0 | 0.00 | 101.00 | 1 | 2,445 | 0.04% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 85.20 | 83.70 | -1 | 2,367 | -0.04% |
|
| 2020/03/18 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 2,325 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 2,235 | -0.04% |
|
| 2020/03/13 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 2,174 | 0.05% |
|
| 2020/03/12 | 1 | 120.50 | 1 | 115.50 | 115.00 | 0 | 2,111 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 135.00 | 127.50 | -1 | 2,017 | -0.05% |
|
| 2020/03/10 | 14 | 137.29 | 12 | 130.33 | 130.00 | 2 | 1,931 | 0.10% |
|
| 2020/03/09 | 2 | 138.00 | 2 | 140.25 | 138.50 | 0 | 1,766 | 0.00% |
|
| 2020/02/27 | 7 | 123.21 | 7 | 121.86 | 122.00 | 0 | 1,366 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 1,347 | -0.07% |
|
| 2020/02/19 | 1 | 121.00 | 1 | 118.50 | 116.50 | 0 | 1,173 | 0.00% |
|
| 2020/02/14 | 5 | 116.00 | 5 | 117.00 | 117.50 | 0 | 1,006 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 119.00 | 118.00 | -10 | 971 | -1.03% |
|
| 2020/02/12 | 19 | 117.68 | 8 | 118.38 | 116.00 | 11 | 946 | 1.16% |
|
| 2020/02/11 | 5 | 113.00 | 7 | 114.29 | 114.00 | -2 | 840 | -0.24% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 95.30 | 95.90 | -1 | 743 | -0.13% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 100.00 | 99.20 | -1 | 874 | -0.11% |
|
| 2020/01/13 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,158 | 0.09% |
|
| 2020/01/07 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,193 | 0.08% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 107.33 | 107.50 | -3 | 1,463 | -0.20% |
|
| 2019/12/05 | 3 | 110.00 | 0 | 0.00 | 109.50 | 3 | 1,508 | 0.20% |
|
| 2019/10/31 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,578 | 0.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,528 | -0.07% |
|
| 2019/10/22 | 2 | 115.00 | 1 | 114.50 | 107.50 | 1 | 1,424 | 0.07% |
|
| 2019/10/21 | 2 | 110.50 | 2 | 111.00 | 110.50 | 0 | 1,302 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 105.00 | 104.50 | -4 | 1,326 | -0.30% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 103.00 | 102.50 | -3 | 1,335 | -0.22% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 104.50 | 103.50 | -2 | 1,352 | -0.15% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 104.50 | 102.00 | -2 | 1,552 | -0.13% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 106.50 | 103.00 | -5 | 1,590 | -0.31% |
|
| 2019/09/20 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,545 | 0.13% |
|
| 2019/09/18 | 1 | 101.00 | 2 | 100.25 | 101.50 | -1 | 1,510 | -0.07% |
|
| 2019/09/16 | 1 | 96.70 | 0 | 0.00 | 96.50 | 1 | 1,502 | 0.07% |
|
| 2019/09/12 | 1 | 95.60 | 10 | 95.80 | 96.20 | -9 | 1,509 | -0.60% |
|
| 2019/08/29 | 10 | 99.52 | 0 | 0.00 | 99.90 | 10 | 1,534 | 0.65% |
|
| 2019/08/26 | 4 | 100.38 | 4 | 100.38 | 101.00 | 0 | 1,500 | 0.00% |
|
| 2019/08/23 | 2 | 100.25 | 1 | 100.50 | 99.80 | 1 | 1,475 | 0.07% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 99.00 | 98.40 | -2 | 1,467 | -0.14% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 97.00 | 97.50 | -4 | 1,535 | -0.26% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 93.40 | 93.60 | -2 | 1,740 | -0.11% |
|
| 2019/08/06 | 1 | 94.20 | 0 | 0.00 | 94.90 | 1 | 1,835 | 0.05% |
|
| 2019/08/01 | 2 | 96.45 | 1 | 96.70 | 96.40 | 1 | 1,933 | 0.05% |
|
| 2019/07/30 | 6 | 95.73 | 15 | 95.35 | 95.50 | -9 | 1,951 | -0.46% |
|
| 2019/07/29 | 5 | 103.30 | 0 | 0.00 | 102.50 | 5 | 1,920 | 0.26% |
|
| 2019/07/25 | 7 | 102.50 | 0 | 0.00 | 102.00 | 7 | 1,996 | 0.35% |
|
| 2019/07/23 | 9 | 104.50 | 7 | 104.00 | 104.00 | 2 | 2,094 | 0.10% |
|
| 2019/07/16 | 6 | 105.00 | 0 | 0.00 | 105.00 | 6 | 2,044 | 0.29% |
|
| 2019/07/15 | 10 | 107.00 | 0 | 0.00 | 106.50 | 10 | 2,040 | 0.49% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 101.25 | 101.50 | -4 | 2,015 | -0.20% |
|
| 2019/07/10 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,985 | 0.05% |
|
| 2019/07/09 | 2 | 106.50 | 10 | 106.65 | 108.00 | -8 | 1,944 | -0.41% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 102.50 | 103.00 | -3 | 1,880 | -0.16% |
|
| 2019/07/03 | 1 | 100.00 | 3 | 100.00 | 100.50 | -2 | 1,910 | -0.10% |
|
| 2019/07/01 | 2 | 98.20 | 0 | 0.00 | 98.60 | 2 | 1,873 | 0.11% |
|
| 2019/06/25 | 3 | 96.80 | 0 | 0.00 | 95.30 | 3 | 1,948 | 0.15% |
|
| 2019/06/18 | 1 | 93.70 | 0 | 0.00 | 93.80 | 1 | 2,072 | 0.05% |
|
| 2019/06/17 | 4 | 93.35 | 0 | 0.00 | 94.00 | 4 | 2,108 | 0.19% |
|
| 2019/05/31 | 10 | 90.70 | 0 | 0.00 | 90.40 | 10 | 2,729 | 0.37% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 90.80 | 90.90 | -10 | 2,725 | -0.37% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 90.90 | 90.00 | -10 | 2,717 | -0.37% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 92.80 | 91.90 | -1 | 2,693 | -0.04% |
|
| 2019/05/27 | 12 | 92.39 | 2 | 92.20 | 91.90 | 10 | 2,694 | 0.37% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 93.25 | 92.00 | -10 | 2,692 | -0.37% |
|
| 2019/05/22 | 10 | 97.00 | 0 | 0.00 | 94.50 | 10 | 2,646 | 0.38% |
|
| 2019/05/20 | 0 | 0.00 | 18 | 97.56 | 97.50 | -18 | 2,599 | -0.69% |
|
| 2019/05/17 | 12 | 99.67 | 3 | 98.70 | 94.90 | 9 | 2,565 | 0.35% |
|
| 2019/05/16 | 5 | 99.50 | 0 | 0.00 | 100.50 | 5 | 2,492 | 0.20% |
|
| 2019/05/15 | 10 | 97.60 | 0 | 0.00 | 97.30 | 10 | 2,421 | 0.41% |
|
| 2019/05/14 | 1 | 95.50 | 12 | 95.58 | 96.80 | -11 | 2,371 | -0.46% |
|
| 2019/05/13 | 5 | 95.30 | 0 | 0.00 | 97.30 | 5 | 2,374 | 0.21% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 92.60 | 92.80 | -1 | 2,308 | -0.04% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 92.80 | 93.10 | -1 | 2,229 | -0.04% |
|
| 2019/05/02 | 1 | 95.80 | 0 | 0.00 | 94.90 | 1 | 2,187 | 0.05% |
|
| 2019/04/29 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 2,114 | 0.05% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 92.00 | 91.00 | -10 | 2,016 | -0.50% |
|
| 2019/04/24 | 10 | 90.70 | 1 | 90.80 | 90.40 | 9 | 2,006 | 0.45% |
|
| 2019/04/23 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 2,002 | 0.05% |
|
| 2019/04/17 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 1,969 | 0.05% |
|
| 2019/04/12 | 2 | 90.70 | 0 | 0.00 | 90.00 | 2 | 2,112 | 0.09% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 93.60 | 91.30 | -6 | 1,972 | -0.30% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 94.50 | 93.30 | -5 | 1,901 | -0.26% |
|
| 2019/03/27 | 4 | 99.95 | 0 | 0.00 | 98.20 | 4 | 1,841 | 0.22% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 94.90 | 95.20 | -1 | 1,702 | -0.06% |
|
| 2019/03/20 | 2 | 92.70 | 0.2 | 92.60 | 93.00 | 1.8 | 1,640 | 0.11% |
|
| 2019/03/14 | 0.2 | 95.70 | 0 | 0.00 | 95.70 | 0.2 | 1,552 | 0.01% |
|
| 2019/03/13 | 5 | 93.78 | 0 | 0.00 | 93.30 | 5 | 1,491 | 0.34% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 89.15 | 89.40 | -2 | 1,302 | -0.15% |
|
| 2019/03/07 | 2 | 83.60 | 3 | 83.60 | 84.80 | -1 | 1,162 | -0.09% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 80.70 | 81.10 | -1 | 1,056 | -0.09% |
|
| 2019/02/27 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 1,019 | 0.10% |
|
| 2019/02/21 | 1 | 80.30 | 0 | 0.00 | 79.10 | 1 | 1,016 | 0.10% |
|
| 2019/02/20 | 1 | 81.10 | 2 | 80.45 | 79.20 | -1 | 1,022 | -0.10% |
|
| 2019/02/18 | 1 | 78.60 | 1 | 79.40 | 78.70 | 0 | 990 | 0.00% |
|
| 2019/02/15 | 2 | 79.45 | 1 | 80.70 | 78.50 | 1 | 987 | 0.10% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 965 | -0.10% |
|
| 2019/01/08 | 5 | 79.20 | 0 | 0.00 | 78.10 | 5 | 930 | 0.54% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 78.70 | 77.30 | -1 | 891 | -0.11% |
|
| 2019/01/04 | 1 | 75.10 | 1 | 75.50 | 76.50 | 0 | 854 | 0.00% |
|
| 2018/12/27 | 1 | 71.00 | 2 | 70.80 | 70.80 | -1 | 861 | -0.12% |
|
| 2018/12/13 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 1,231 | 0.08% |
|
| 2018/12/11 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 1,287 | 0.08% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 72.50 | 71.20 | -1 | 1,638 | -0.06% |
|
| 2018/11/30 | 5 | 70.88 | 5 | 70.10 | 70.90 | 0 | 1,737 | 0.00% |
|
| 2018/11/28 | 13 | 69.39 | 13 | 68.98 | 69.70 | 0 | 1,879 | 0.00% |
|
| 2018/11/16 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 1,848 | 0.05% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 72.60 | 71.20 | -1 | 1,957 | -0.05% |
|
| 2018/10/29 | 1 | 72.00 | 1 | 72.50 | 72.40 | 0 | 1,954 | 0.00% |
|
| 2018/10/23 | 1 | 80.30 | 0 | 0.00 | 79.00 | 1 | 1,915 | 0.05% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 79.95 | 80.30 | -2 | 1,893 | -0.11% |
|
| 2018/10/18 | 2 | 78.30 | 0 | 0.00 | 78.50 | 2 | 1,888 | 0.11% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 90.30 | 82.20 | -1 | 1,838 | -0.05% |
|
| 2018/09/25 | 1 | 89.80 | 0 | 0.00 | 87.60 | 1 | 1,662 | 0.06% |
|
| 2018/09/21 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 1,640 | 0.06% |
|
| 2018/09/20 | 2 | 89.40 | 0 | 0.00 | 86.80 | 2 | 1,615 | 0.12% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 85.40 | 86.30 | -2 | 1,555 | -0.13% |
|
| 2018/09/11 | 1 | 87.30 | 1 | 87.20 | 87.60 | 0 | 1,288 | 0.00% |
|
| 2018/09/04 | 1 | 75.60 | 2 | 76.90 | 77.70 | -1 | 836 | -0.12% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 70.30 | 70.60 | -10 | 703 | -1.42% |
|
| 2018/08/16 | 10 | 73.40 | 0 | 0.00 | 73.40 | 10 | 627 | 1.59% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 69.50 | 68.90 | -1 | 461 | -0.22% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 69.40 | 69.70 | -1 | 455 | -0.22% |
|
| 2018/07/23 | 2 | 68.70 | 0 | 0.00 | 68.60 | 2 | 447 | 0.45% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 440 | -0.23% |
|
| 2018/07/17 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 406 | 0.25% |
|
| 2018/07/16 | 1 | 70.50 | 1 | 71.10 | 71.30 | 0 | 386 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 69.30 | 69.90 | -1 | 348 | -0.29% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 68.40 | 67.40 | -4 | 313 | -1.28% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 63.40 | 64.20 | -1 | 349 | -0.29% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 61.90 | 62.30 | -3 | 338 | -0.89% |
|
| 2018/03/31 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 288 | 0.35% |
|
| 2018/03/30 | 2 | 66.65 | 0 | 0.00 | 66.10 | 2 | 284 | 0.70% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 277 | -0.36% |
|
| 2018/03/26 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 242 | 0.41% |
|
| 2018/03/16 | 0 | 0.00 | 7 | 63.50 | 63.10 | -7 | 169 | -4.12% |
|
| 2018/03/12 | 0 | 0.00 | 0.1 | 62.20 | 62.20 | -0.1 | 155 | -0.06% |
|
| 2018/02/27 | 0.1 | 58.70 | 0 | 0.00 | 58.90 | 0.1 | 137 | 0.07% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 140 | -0.71% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 131 | -0.76% |
|