聯合 (4129)-華南永昌-民權券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.5
漲跌
▼1.0
漲幅
-1.01%
成交量
672張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	93.80	94.70	-1	1,266	-0.08%
2024/05/23	1	92.00	0	0.00	92.10	1	1,279	0.08%
2024/05/17	0	0.00	1	99.00	98.00	-1	1,283	-0.08%
2024/05/06	1	101.50	0	0.00	101.00	1	1,402	0.07%
2024/04/22	0	0.00	1	93.20	92.80	-1	1,697	-0.06%
2024/04/19	0	0.00	1	92.70	93.10	-1	1,704	-0.06%
2024/04/11	0	0.00	0	98.40	98.60	0	1,699	0.00%
2024/04/09	0	99.20	0	0.00	98.70	0	1,687	0.00%
2024/04/01	2	99.10	0	0.00	99.20	2	1,681	0.12%
2024/03/21	0	98.70	0	0.00	98.40	0	1,688	0.00%
2024/03/18	0	0.00	3	104.33	105.00	-3	1,598	-0.19%
2024/03/15	3	107.00	0	0.00	105.50	3	1,594	0.19%
2024/03/08	0	0.00	2	99.50	100.50	-2	1,604	-0.12%
2024/03/06	0	100.75	0	0.00	105.50	0	1,625	0.00%
2024/02/27	2	104.50	2	104.50	106.00	0	1,570	0.00%
2024/02/05	1	94.00	1	96.50	96.10	0	1,933	0.00%
2024/02/02	1	93.80	0	0.00	93.90	1	2,188	0.05%
2024/01/30	0	0.00	1	98.90	98.30	-1	2,250	-0.04%
2024/01/24	1	104.50	0	0.00	103.50	1	2,123	0.05%
2023/12/20	0	0.00	1	86.80	87.70	-1	1,769	-0.06%
2023/12/06	0	0.00	1	88.30	88.30	-1	1,661	-0.06%
2023/12/04	0	0.00	1	88.80	88.30	-1	1,636	-0.06%
2023/12/01	3	89.47	2	88.10	88.20	1	1,619	0.06%
2023/11/27	0	0.00	11	87.90	87.20	-11	1,537	-0.72%
2023/11/24	0	0.00	2	89.60	89.30	-2	1,498	-0.13%
2023/11/21	0	0.00	3.1	90.14	90.00	-3.1	1,424	-0.22%
2023/11/20	1.1	84.99	1	85.90	90.10	0.1	1,353	0.01%
2023/11/17	0	0.00	3	82.77	82.70	-3	1,203	-0.25%
2023/11/13	18	82.16	0	0.00	83.80	18	1,078	1.67%
2023/09/12	0	0.00	1	66.90	66.50	-1	1,643	-0.06%
2023/08/11	0	0.00	0	68.70	67.70	0	2,810	0.00%
2023/08/09	1	67.00	1	68.00	67.10	0	2,791	0.00%
2023/08/04	0	0.00	0	70.90	69.00	0	2,762	0.00%
2023/07/31	0	0.00	3	73.77	73.10	-3	2,843	-0.11%
2023/07/28	1	74.30	5	73.24	74.60	-4	2,885	-0.14%
2023/07/27	2	74.20	5	74.10	74.00	-3	2,910	-0.10%
2023/07/26	5	77.50	5	76.08	74.10	0	2,907	0.00%
2023/07/25	7	77.11	1	79.50	79.90	6	2,838	0.21%
2023/07/24	3	75.45	3	76.77	76.50	0	2,767	0.00%
2023/07/21	7	76.50	1	75.50	75.60	6	2,710	0.22%
2023/07/12	1	72.00	0	0.00	72.90	1	2,699	0.04%
2023/06/16	3	81.67	3	80.00	79.80	0	2,636	0.00%
2023/06/15	1	79.80	0	0.00	79.80	1	2,610	0.04%
2023/06/08	5	76.22	5	77.70	75.50	0	2,476	0.00%
2023/06/07	1	75.70	1	74.10	73.90	0	2,342	0.00%
2023/06/06	0	0.00	1	74.50	74.80	-1	2,299	-0.04%
2023/06/05	2	74.30	1	75.50	73.50	1	2,270	0.04%
2023/06/02	1	72.80	2	72.00	72.10	-1	2,194	-0.05%
2023/06/01	4	68.45	3	68.93	71.20	1	2,098	0.05%
2023/05/31	0	0.00	2	65.75	66.80	-2	1,853	-0.11%
2023/05/26	0	0.00	25	60.66	60.50	-25	1,706	-1.47%
2023/05/23	5	62.86	0	0.00	62.20	5	1,718	0.29%
2023/05/19	1	61.30	0	0.00	61.40	1	1,707	0.06%
2023/05/17	20	62.51	3	62.20	62.50	17	1,671	1.02%
2023/05/09	1	58.50	0	0.00	58.50	1	1,676	0.06%
2023/05/08	4	61.20	0	0.00	61.20	4	1,659	0.24%
2023/05/05	0	0.00	1	61.60	61.60	-1	1,650	-0.06%
2023/05/04	10	66.20	10	65.94	65.80	0	1,588	0.00%
2023/05/03	50	64.68	50	63.99	63.90	0	1,537	0.00%
2023/04/13	0	0.00	9	66.00	66.00	-9	1,190	-0.76%
2023/04/11	0	56.00	0	0.00	57.30	0	1,054	0.00%
2023/03/31	0	54.20	0	0.00	54.00	0	1,247	0.00%
2023/03/23	0	53.80	0	0.00	53.90	0	1,589	0.00%
2023/02/21	0	0.00	2	48.35	51.40	-2	1,622	-0.12%
2023/02/14	2	47.90	0	0.00	47.60	2	1,588	0.13%
2023/01/30	0	0.00	1	46.10	45.80	-1	1,430	-0.07%
2023/01/13	1	45.50	0	0.00	45.10	1	1,406	0.07%
2023/01/06	1	45.45	0	0.00	45.75	1	1,345	0.07%
2023/01/05	0	0.00	2	46.70	45.75	-2	1,329	-0.15%
2023/01/03	0	0.00	1	47.30	47.95	-1	1,307	-0.08%
2022/12/28	2	47.33	0	0.00	46.45	2	1,253	0.16%
2022/12/26	1	51.20	0	0.00	49.70	1	1,178	0.08%
2022/12/23	0	0.00	1	50.40	50.60	-1	1,039	-0.10%
2022/12/22	0	0.00	3	48.72	49.30	-3	996	-0.30%
2022/12/19	2	51.10	2	51.55	52.00	0	839	0.00%
2022/12/16	2	49.08	2	49.08	49.55	0	739	0.00%
2022/12/15	6	48.54	7	47.93	48.70	-1	670	-0.15%
2022/12/14	1	46.30	0	0.00	48.85	1	599	0.17%
2022/12/13	3	43.45	3	44.87	44.90	0	461	0.00%
2022/12/07	0	0.00	1	39.20	38.45	-1	337	-0.30%
2022/09/22	0	32.35	0	0.00	32.30	0	372	0.00%
2022/09/05	3	34.50	3	34.00	32.85	0	326	0.00%
2022/09/01	1	34.30	2	33.85	32.90	-1	289	-0.35%
2022/08/31	2	32.28	0	0.00	33.80	2	220	0.91%
2022/06/21	0	0.00	2	28.60	28.70	-2	90	-2.20%
2022/04/28	0	0.00	1	30.05	29.55	-1	78	-1.28%
2022/04/15	0	29.10	0	0.00	29.05	0	59	0.00%
2022/03/24	0	30.95	0	0.00	29.95	0	83	0.00%
2022/02/15	1	29.90	0	0.00	29.90	1	113	0.88%
2021/12/28	0	0.00	1	31.15	31.20	-1	124	-0.80%
2021/12/02	1	29.55	0	0.00	29.50	1	115	0.87%
2021/11/11	0	0.00	1	30.60	30.65	-1	95	-1.05%
2021/10/19	1	29.80	0	0.00	29.65	1	90	1.11%
2021/09/29	0	0.00	1	30.45	30.50	-1	108	-0.93%
2021/09/22	0	0.00	1	29.90	30.50	-1	105	-0.95%
2021/09/09	1	29.55	0	0.00	29.75	1	100	1.00%
2021/08/25	1	30.60	0	0.00	30.60	1	108	0.92%
2021/04/14	1	36.10	0	0.00	35.90	1	165	0.60%
2021/04/13	0	0.00	1	36.95	36.65	-1	162	-0.61%
2021/04/07	0	0.00	0.1	35.00	34.50	-0.1	127	-0.08%
2021/03/11	0.1	33.00	0	0.00	33.00	0.1	149	0.07%
2021/01/06	1	36.55	0	0.00	36.10	1	136	0.73%
2020/12/23	0	0.00	1	37.65	37.50	-1	122	-0.82%
2020/12/22	1	37.90	0	0.00	37.60	1	118	0.84%
2020/09/03	0	0.00	1	35.00	34.95	-1	272	-0.37%
2020/08/26	0	0.00	1	35.30	35.35	-1	280	-0.36%
2020/08/25	2	37.05	0	0.00	35.40	2	279	0.71%
2020/07/03	0	0.00	3	37.10	37.05	-3	317	-0.94%
2020/06/23	3	40.25	0	0.00	39.00	3	301	0.99%
2020/05/26	5	37.98	5	36.75	36.75	0	250	0.00%
2020/04/16	0	0.00	1	31.70	31.95	-1	150	-0.66%
2020/03/13	1	31.15	0	0.00	31.30	1	103	0.97%
2020/03/12	0	0.00	1	35.40	34.55	-1	95	-1.05%
2020/03/10	1	36.35	0	0.00	36.40	1	91	1.09%
2019/12/05	0	0.00	1	45.10	45.10	-1	107	-0.93%
2019/11/28	0	0.00	1	45.65	45.80	-1	112	-0.89%
2019/10/28	0	0.00	1	45.60	45.65	-1	110	-0.91%
2019/07/02	0	0.00	1	47.60	47.50	-1	162	-0.61%
2019/06/21	1	47.30	0	0.00	47.10	1	255	0.39%
2019/04/01	0	0.00	1	51.80	51.40	-1	321	-0.31%
2019/03/29	0	0.00	1	51.90	51.90	-1	312	-0.32%
2019/03/28	2.5	52.56	0	0.00	51.30	2.5	306	0.83%
2019/03/27	3	49.90	3	51.50	51.70	0	276	0.00%
2019/03/20	0.5	47.80	0	0.00	47.80	0.5	260	0.18%
2019/03/11	1	48.70	1	49.00	47.50	0	218	0.00%
2018/12/17	0	0.00	2	46.13	45.80	-2	196	-1.02%
2018/12/14	0	0.00	2.4	45.79	46.30	-2.4	200	-1.20%
2018/12/13	2	44.78	0	0.00	45.60	2	204	0.98%
2018/12/11	1	43.00	1	42.75	42.70	0	196	0.00%
2018/12/07	2	42.40	0	0.00	42.30	2	205	0.97%
2018/11/05	0.3	38.50	0	0.00	38.60	0.3	333	0.09%
2018/08/30	0	0.00	2	48.60	48.75	-2	301	-0.66%
2018/08/29	0	0.00	2	48.50	48.60	-2	306	-0.65%
2018/08/27	4	47.38	0	0.00	48.00	4	312	1.28%
2018/08/24	1	46.70	10	47.75	46.70	-9	312	-2.88%
2018/07/31	1	54.70	1	54.80	54.70	0	334	0.00%
2018/07/20	1	57.10	0	0.00	56.30	1	376	0.27%
2018/07/13	1	57.80	0	0.00	57.90	1	561	0.18%
2018/06/22	0	0.00	11	60.90	61.00	-11	911	-1.21%
2018/06/21	0	0.00	1	61.50	61.20	-1	919	-0.11%
2018/06/15	1	60.50	0	0.00	60.70	1	930	0.11%
2018/06/11	2	61.40	1	61.00	61.00	1	944	0.11%
2018/06/08	1	60.80	0	0.00	60.50	1	968	0.10%
2018/06/07	3	61.10	0	0.00	60.60	3	968	0.31%
2018/06/06	2	60.55	0	0.00	61.10	2	971	0.21%
2018/06/05	1	61.00	0	0.00	61.00	1	969	0.10%
2018/06/04	5	61.38	0	0.00	61.50	5	977	0.51%
2018/05/31	10	60.56	0	0.00	60.60	10	986	1.01%
2018/05/23	0.1	61.60	0	0.00	61.60	0.1	964	0.01%
2018/05/18	2	61.85	1	61.70	61.80	1	973	0.10%
2018/05/03	2	65.00	0	0.00	64.80	2	952	0.21%
2018/04/26	2	66.50	0	0.00	65.10	2	978	0.20%
2018/04/20	0	0.00	2	69.50	69.80	-2	895	-0.22%
2018/04/19	2	71.10	4	70.10	70.80	-2	893	-0.22%
2018/04/16	2	67.00	0	0.00	67.00	2	804	0.25%
2018/04/13	0	0.00	2	68.30	67.60	-2	797	-0.25%
2018/04/03	0	0.00	1	67.60	67.60	-1	731	-0.14%
2018/04/02	0	0.00	3	70.00	68.50	-3	722	-0.42%
2018/03/31	0	0.00	1	68.70	68.10	-1	691	-0.14%
2018/03/30	3	68.47	1	69.50	68.60	2	679	0.29%
2018/03/29	1	68.00	0	0.00	68.20	1	640	0.16%
2018/03/22	0	0.00	2	64.65	64.10	-2	503	-0.40%
2018/03/16	2	65.65	0	0.00	65.90	2	510	0.39%
2018/03/15	1	65.80	0	0.00	65.70	1	507	0.20%
2018/03/12	0	0.00	0.2	63.70	63.70	-0.2	478	-0.04%
2018/02/27	0.1	62.00	0	0.00	62.00	0.1	488	0.02%
2018/02/07	1	61.00	0	0.00	60.70	1	496	0.20%
2018/02/06	0	0.00	1	60.10	60.60	-1	516	-0.19%
2018/01/29	1	64.00	0	0.00	63.60	1	584	0.17%
2018/01/16	1	65.80	0	0.00	64.70	1	576	0.17%
2018/01/15	0	0.00	10	65.00	65.10	-10	563	-1.78%
2018/01/09	10	62.30	0	0.00	62.00	10	553	1.81%