券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0.2 | 17.68 | 0 | 0.00 | 17.60 | 0.2 | 448 | 0.04% |
|
| 2024/06/13 | 0.1 | 17.75 | 0 | 0.00 | 17.60 | 0.1 | 448 | 0.02% |
|
| 2024/06/07 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 451 | 0.02% |
|
| 2024/06/06 | 0.2 | 18.15 | 0 | 0.00 | 18.15 | 0.2 | 457 | 0.04% |
|
| 2024/05/27 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 499 | 0.20% |
|
| 2024/05/17 | 0.1 | 18.60 | 0 | 0.00 | 18.60 | 0.1 | 504 | 0.02% |
|
| 2024/05/13 | 3 | 18.55 | 0 | 0.00 | 18.45 | 3 | 506 | 0.59% |
|
| 2024/04/29 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 428 | 0.23% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 289 | -1.04% |
|
| 2024/03/08 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 269 | 0.37% |
|
| 2024/03/01 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 264 | 0.76% |
|
| 2024/01/12 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 344 | 0.29% |
|
| 2024/01/10 | 0.1 | 16.60 | 0 | 0.00 | 16.60 | 0.1 | 347 | 0.03% |
|
| 2024/01/09 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 361 | 0.28% |
|
| 2024/01/08 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 362 | 0.28% |
|
| 2024/01/03 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 393 | 0.76% |
|
| 2023/12/29 | 0 | 16.95 | 0 | 0.00 | 17.05 | 0 | 398 | 0.01% |
|
| 2023/12/28 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 396 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0.2 | 16.30 | 16.30 | -0.2 | 849 | -0.02% |
|
| 2023/10/31 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 884 | 0.11% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 19.00 | 19.05 | -5 | 1,492 | -0.34% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 1,352 | -0.07% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 19.88 | 19.45 | -6 | 1,335 | -0.45% |
|
| 2023/07/28 | 1 | 18.85 | 5 | 19.00 | 18.80 | -4 | 1,259 | -0.32% |
|
| 2023/07/19 | 0.1 | 17.60 | 0 | 0.00 | 17.50 | 0.1 | 1,198 | 0.01% |
|
| 2023/07/07 | 5 | 17.50 | 0 | 0.00 | 17.15 | 5 | 1,143 | 0.44% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 19.00 | 18.80 | -5 | 1,083 | -0.46% |
|
| 2023/06/30 | 0.2 | 16.85 | 0 | 0.00 | 16.95 | 0.2 | 978 | 0.02% |
|
| 2023/06/27 | 5.2 | 16.50 | 0 | 0.00 | 16.45 | 5.2 | 923 | 0.56% |
|
| 2023/06/26 | 0.3 | 16.83 | 0 | 0.00 | 16.80 | 0.3 | 906 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 16.75 | 16.95 | -1 | 810 | -0.12% |
|
| 2023/06/12 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 723 | 0.69% |
|
| 2023/06/08 | 5 | 16.25 | 0 | 0.00 | 16.45 | 5 | 663 | 0.75% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 15.35 | 14.95 | -1 | 515 | -0.19% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 497 | -0.20% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 15.10 | 14.80 | -0.2 | 492 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 0.5 | 15.45 | 15.40 | -0.5 | 448 | -0.11% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 432 | -0.23% |
|
| 2023/01/17 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 190 | 0.53% |
|
| 2023/01/11 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 187 | 0.04% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 12.00 | 12.10 | -5 | 311 | -1.61% |
|
| 2022/10/07 | 5 | 12.35 | 0 | 0.00 | 12.40 | 5 | 311 | 1.61% |
|
| 2022/09/20 | 0.1 | 13.35 | 0 | 0.00 | 13.35 | 0.1 | 344 | 0.03% |
|
| 2022/09/19 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 350 | 0.03% |
|
| 2022/08/29 | 0.1 | 14.70 | 0 | 0.00 | 14.80 | 0.1 | 509 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 13.65 | 13.65 | -5 | 1,628 | -0.31% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 14.70 | 14.80 | -5 | 3,117 | -0.16% |
|
| 2022/06/24 | 5 | 14.35 | 0 | 0.00 | 14.55 | 5 | 3,154 | 0.16% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 14.50 | 14.20 | -5 | 3,169 | -0.16% |
|
| 2022/06/17 | 5 | 14.75 | 0 | 0.00 | 14.80 | 5 | 3,149 | 0.16% |
|
| 2022/06/06 | 0.1 | 15.65 | 0 | 0.00 | 15.75 | 0.1 | 2,991 | 0.00% |
|
| 2022/05/31 | 0 | 16.05 | 10 | 16.30 | 16.00 | -10 | 2,937 | -0.34% |
|
| 2022/05/26 | 17 | 16.94 | 2 | 16.60 | 17.40 | 15 | 2,556 | 0.59% |
|
| 2022/05/24 | 0.1 | 15.15 | 0 | 0.00 | 15.00 | 0.1 | 2,263 | 0.00% |
|
| 2022/05/20 | 6 | 15.72 | 6 | 15.40 | 15.45 | 0 | 2,237 | 0.00% |
|
| 2022/05/18 | 0.1 | 15.30 | 0 | 0.00 | 15.30 | 0.1 | 2,205 | 0.00% |
|
| 2022/05/16 | 5.1 | 15.16 | 10 | 15.13 | 14.90 | -5 | 2,177 | -0.23% |
|
| 2022/05/12 | 5 | 14.70 | 5 | 15.10 | 14.70 | 0 | 2,164 | 0.00% |
|
| 2022/05/09 | 5 | 14.75 | 0 | 0.00 | 14.70 | 5 | 2,112 | 0.24% |
|
| 2022/05/06 | 0.2 | 15.02 | 0 | 0.00 | 14.95 | 0.2 | 2,096 | 0.01% |
|
| 2022/05/04 | 0.1 | 15.00 | 0 | 0.00 | 15.05 | 0.1 | 2,052 | 0.00% |
|
| 2022/05/03 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 2,036 | 0.00% |
|
| 2022/04/29 | 2.1 | 15.98 | 7 | 15.65 | 15.55 | -4.9 | 2,016 | -0.24% |
|
| 2022/04/27 | 5.1 | 15.30 | 0 | 0.00 | 15.00 | 5.1 | 1,877 | 0.27% |
|
| 2022/04/26 | 1.2 | 15.84 | 0 | 0.00 | 15.15 | 1.2 | 1,831 | 0.07% |
|
| 2022/04/22 | 1 | 17.70 | 0 | 0.00 | 16.70 | 1 | 1,721 | 0.06% |
|
| 2022/04/19 | 2 | 16.55 | 0 | 0.00 | 16.15 | 2 | 1,037 | 0.19% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 17.30 | 16.85 | -1 | 968 | -0.10% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 553 | -0.18% |
|
| 2022/04/11 | 29 | 15.41 | 28 | 15.74 | 16.00 | 1 | 382 | 0.26% |
|
| 2022/03/17 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 82 | 2.44% |
|
| 2022/01/25 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 114 | 0.87% |
|
| 2022/01/14 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 125 | 0.79% |
|
| 2021/09/28 | 0 | 0.00 | 6 | 14.60 | 14.60 | -6 | 449 | -1.33% |
|
| 2021/09/24 | 1 | 15.50 | 0 | 0.00 | 14.55 | 1 | 545 | 0.18% |
|
| 2021/09/23 | 3 | 14.82 | 0 | 0.00 | 15.15 | 3 | 508 | 0.59% |
|
| 2021/09/17 | 1 | 14.65 | 0 | 0.00 | 14.20 | 1 | 475 | 0.21% |
|
| 2021/09/13 | 1 | 14.20 | 0 | 0.00 | 13.80 | 1 | 422 | 0.24% |
|
| 2020/01/30 | 0 | 0.00 | 0.1 | 9.54 | 9.54 | -0.1 | 105 | -0.09% |
|
| 2019/11/15 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 110 | 0.91% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 108 | -0.92% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 649 | -0.15% |
|
| 2018/06/01 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 648 | 0.15% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 13.35 | 13.65 | -1 | 688 | -0.15% |
|
| 2018/05/15 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 682 | 0.15% |
|
| 2018/01/17 | 0 | 0.00 | 11 | 13.90 | 13.90 | -11 | 514 | -2.14% |
|
| 2018/01/16 | 11 | 14.15 | 0 | 0.00 | 14.10 | 11 | 467 | 2.35% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 341 | -0.88% |
|
| 2018/01/10 | 3 | 13.30 | 0 | 0.00 | 13.00 | 3 | 331 | 0.91% |
|