• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.20
  • 漲跌
    ▼1.40
  • 漲幅
    -2.82%
  • 成交量
    6,290張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11148.4500.0048.2016,8930.01%
2024/12/10350.2000.0049.6036,8080.04%
2024/12/09352.0700.0052.3036,7420.04%
2024/12/06352.47252.6052.3016,7020.01%
2024/12/05654.3800.0053.7066,6290.09%
2024/12/04251.80253.0053.0006,3690.00%
2024/12/03455.305.156.4652.40-1.16,458-0.02%
2024/12/025.153.96853.8655.80-2.95,837-0.05%
2024/11/29150.30651.5550.80-55,552-0.09%
2024/11/27148.1000.0047.8015,7500.02%
2024/11/26251.0000.0049.7026,0230.03%
2024/11/25250.95851.6451.50-66,141-0.10%
2024/11/21149.20149.2047.9506,0200.00%
2024/11/20148.5000.0048.5016,1060.02%
2024/11/1900.00848.0848.50-86,103-0.13%
2024/11/18146.3500.0046.2516,1470.02%
2024/11/1500.00147.5047.40-16,159-0.02%
2024/11/14146.2000.0046.2516,1810.02%
2024/11/13247.75147.3547.2516,1860.02%
2024/11/121649.87548.5847.15116,2100.18%
2024/11/112853.013152.6952.30-35,987-0.05%
2024/11/08550.80350.5350.7025,8370.03%
2024/11/0100.00449.0548.70-45,901-0.07%
2024/10/30145.5500.0046.1016,0330.02%
2024/10/28147.4000.0047.4016,2740.02%
2024/10/25148.4000.0048.2516,2650.02%
2024/10/23148.55249.4348.95-16,229-0.02%
2024/10/2200.00147.2048.15-16,268-0.02%
2024/10/1800.00249.2548.65-26,806-0.03%
2024/10/17549.00449.6848.8517,1990.01%
2024/10/1600.00147.4047.85-17,115-0.01%
2024/10/14248.5300.0047.3527,1200.03%
2024/10/1100.00349.1249.20-37,024-0.04%
2024/10/09548.7300.0048.1057,0600.07%
2024/10/07148.20248.3548.90-17,017-0.01%
2024/10/04149.00749.0748.60-66,983-0.09%
2024/10/01148.65247.7548.60-16,886-0.01%
2024/09/2500.001546.9246.45-156,790-0.22%
2024/09/24146.3000.0046.5516,7760.01%
2024/09/23146.15247.1547.15-16,750-0.01%
2024/09/201547.1000.0047.30156,7540.22%
2024/09/19347.53247.6047.4516,6900.01%
2024/09/1800.00147.0046.50-16,636-0.02%
2024/09/13145.3000.0044.2016,6060.02%
2024/09/09145.30345.4045.50-26,587-0.03%
2024/09/0600.00146.6046.40-16,570-0.02%
2024/09/05547.37146.2046.2046,5620.06%
2024/09/04951.63351.0747.9066,5300.09%
2024/09/03454.03853.8953.20-46,261-0.06%
2024/09/02352.67151.4050.2026,0590.03%
2024/08/30653.97653.9853.2005,9670.00%
2024/08/29352.571152.4652.70-85,730-0.14%
2024/08/28850.3712.150.8051.50-4.15,464-0.08%
2024/08/27448.161048.7549.20-65,165-0.12%
2024/08/26546.8500.0046.0555,0180.10%
2024/08/23546.8000.0047.7555,0450.10%
2024/08/221547.771047.0046.4555,0900.10%
2024/08/2000.00245.2046.10-24,927-0.04%
2024/08/19143.10143.5042.7004,8220.00%
2024/08/16143.70144.1043.2504,8270.00%
2024/08/15143.3000.0043.0514,7890.02%
2024/08/14143.4000.0043.2514,7640.02%
2024/08/0900.00145.9545.95-14,505-0.02%
2024/08/07143.75141.2043.3004,5210.00%
2024/08/06142.401.942.4541.00-0.94,524-0.02%
2024/08/05146.7500.0044.8014,5510.02%
2024/08/022352.292152.3649.7524,6140.04%
2024/08/01249.901451.6651.90-124,671-0.26%
2024/07/3100.00248.8048.35-25,094-0.04%
2024/07/29248.1000.0046.0025,0530.04%
2024/07/23147.4000.0046.9015,2660.02%
2024/07/19149.50150.1049.7505,4420.00%
2024/07/18149.70547.0949.75-45,166-0.08%
2024/07/1700.00345.3745.25-34,815-0.06%
2024/07/12243.7000.0043.5525,0370.04%
2024/07/11144.70146.4544.0505,0850.00%
2024/07/0300.00243.1044.45-25,577-0.04%
2024/06/26244.6500.0044.1526,9030.03%
2024/06/19344.1500.0043.9037,7200.04%
2024/06/14144.75145.8044.7007,9560.00%
2024/06/13144.6500.0044.6517,9400.01%
2024/06/0700.00546.8546.85-57,843-0.06%
2024/06/06143.2500.0042.6017,7480.01%
2024/06/04146.1500.0045.3517,6880.01%
2024/06/0300.00348.1047.75-37,651-0.04%
2024/05/31248.5000.0048.2527,6760.03%
2024/05/30350.0000.0049.0537,6890.04%
2024/05/28351.4000.0051.5038,0290.04%
2024/05/1700.00148.8048.35-18,931-0.01%
2024/05/131148.071048.5147.9019,2370.01%
2024/05/10950.29251.1049.9079,2400.08%
2024/05/09351.67352.5051.3009,2030.00%
2024/05/0800.00355.3754.40-39,147-0.03%
2024/05/07655.43155.8054.1059,0280.06%
2024/05/061860.68259.7058.20168,7230.18%
2024/05/0200.001658.8058.80-168,046-0.20%
2024/04/29551.00751.2152.60-27,832-0.03%
2024/04/26250.0000.0050.0027,6530.03%
2024/04/25150.8000.0050.2017,5240.01%
2024/04/24148.35347.6548.95-27,167-0.03%
2024/04/2300.00143.2044.50-17,008-0.01%
2024/04/22145.20243.7542.00-16,918-0.01%
2024/04/19242.25143.3542.5016,8120.01%
2024/04/18845.0200.0044.0086,7150.12%
2024/04/09351.4000.0050.1036,0000.05%
2024/04/0800.00354.7355.40-35,833-0.05%
2024/04/03655.2800.0055.5065,5880.11%
2024/04/02654.08554.0454.6015,3640.02%
2024/04/01155.00454.6054.10-35,095-0.06%
2024/03/29552.44152.3053.0044,7400.08%
2024/03/281050.34950.7449.4514,4270.02%
2024/03/27346.253.945.8548.15-0.94,059-0.02%
2024/03/26144.95245.4543.80-13,908-0.03%
2024/03/25143.5000.0045.8513,8340.03%
2024/03/22246.00946.1843.60-73,728-0.19%
2024/03/212944.362343.1344.1063,5310.17%
2024/03/19243.5000.0043.0023,2150.06%
2024/03/15043.9000.0042.9003,1710.00%
2024/03/05255.30154.2055.6012,8060.04%
2024/03/0400.00146.8050.60-12,752-0.04%
2024/03/01246.5500.0046.0022,6400.08%
2024/02/29145.25146.1046.2502,2520.00%
2024/02/27241.68242.0542.0501,9680.00%
2024/02/26137.85139.2039.2001,5850.00%
2024/02/2200.00032.4532.4501,3770.00%
2024/02/21129.9500.0029.5011,2960.08%
2024/02/20132.50130.1530.2001,2510.00%
2024/02/05129.90130.2529.8507370.00%
2023/05/2900.00920.2119.90-9219-4.10%
2023/05/2600.002.121.2521.15-2.1220-0.95%
2023/05/25121.150.220.8220.950.82380.34%
2023/05/2400.000.120.4020.45-0.1235-0.04%
2023/05/2300.000.120.3520.30-0.1231-0.05%
2023/05/1900.00019.9519.6002190.00%
2023/05/1600.00119.1019.10-1191-0.52%
2023/05/151119.5100.0019.10111806.10%
2023/05/1100.00117.4517.95-1148-0.67%
2023/05/10118.5000.0018.1011400.71%
2022/10/2000.00115.8015.30-1330-0.30%
2022/10/1300.00414.7814.75-4343-1.16%
2022/09/2600.00617.6317.00-6349-1.72%
2022/07/15320.2500.0020.0032,1650.14%
2022/07/0100.00420.4120.20-42,146-0.19%
2022/06/15223.5000.0023.4522,0580.10%
2022/06/1400.001222.9223.30-122,052-0.58%
2022/06/1300.001024.8024.05-102,035-0.49%
2022/06/101025.5000.0025.55102,0180.50%
2022/06/01225.13525.2025.00-31,930-0.16%
2022/05/27527.22928.0327.15-41,803-0.22%
2022/05/262629.12628.6028.05201,7591.14%
2022/05/241030.03129.8529.1591,6530.54%
2022/05/20229.90229.9529.5501,3730.00%
2022/05/1900.00828.3328.95-81,114-0.72%
2022/05/18527.8000.0026.3559710.51%
2022/05/16330.2000.0028.0037350.41%
2022/05/13131.10430.2030.00-3618-0.49%
2022/04/25023.9000.0021.6002650.00%
2022/04/22022.3500.0022.1502730.00%
2022/01/12327.97327.3527.1009320.00%
2022/01/11228.68528.6528.85-3921-0.33%
2022/01/10128.0000.0028.1019040.11%
2021/12/0900.00128.8528.70-1728-0.14%
2021/12/08529.3300.0029.0057090.70%
2021/12/0700.001031.1531.00-10661-1.51%
2021/12/06633.1800.0034.4066160.97%
2021/11/22629.12129.2029.6053411.47%
2021/11/1200.00124.0024.40-1175-0.57%
2021/11/11124.4000.0024.4011610.62%
2020/12/2900.00122.0021.95-152-1.92%
2020/12/09123.1500.0023.401681.45%
2020/11/1200.00124.1024.05-1154-0.65%
2020/11/0600.00124.4024.45-1156-0.64%
2020/11/03125.0000.0025.2011520.66%
2020/09/28124.4500.0025.0011610.62%
2020/09/0800.00227.5026.85-2126-1.59%
2020/09/07129.7000.0029.8011130.88%
2020/09/03125.0000.0024.651881.13%
2019/11/0600.00222.0021.55-257-3.45%
2019/10/28221.6500.0021.402583.41%
2019/07/1900.00222.0022.10-299-2.01%
2019/03/13123.7000.0023.6513870.26%
2019/03/1100.00123.4023.45-1387-0.26%
2019/03/06124.2000.0024.2513880.26%
2019/02/18124.0000.0024.0014090.24%
2019/02/1400.00124.4524.50-1410-0.24%
2019/02/13123.3000.0023.3014000.25%
2019/01/2100.00124.2024.20-1388-0.26%
2019/01/08122.3000.0022.1513680.27%
2018/12/1300.00121.9022.55-1340-0.29%
2018/12/04120.2000.0020.2012990.33%
2018/11/1900.00220.1520.05-2327-0.61%
2018/11/16220.15221.3520.0003250.00%
2018/11/15220.68122.3020.7013210.31%
2018/11/14121.1000.0021.1012960.34%
2018/10/1100.00118.2518.30-1254-0.39%
2018/10/0900.00120.2520.20-1245-0.41%
2018/10/03126.8000.0025.7012070.48%
2018/10/01226.00225.8025.3001400.00%
2018/09/03151.2000.0050.1011060.94%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音