台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.129.7029.65-0.140-0.34%
2024/05/2100.00129.2529.40-148-2.05%
2023/12/15133.10133.4533.250770.00%
2023/11/09033.4000.0030.200580.00%
2023/10/0300.00131.0031.15-156-1.78%
2023/06/2800.000.133.2033.25-0.1207-0.03%
2023/03/0200.00136.0036.00-1220-0.45%
2023/02/23137.803037.8037.80-2974-39.19%
2023/02/223033.7000.0034.40305851.59%
2023/02/2100.00131.0031.30-147-2.11%
2022/11/29130.3500.0030.3511190.84%
2022/01/0700.00230.6030.80-236-5.42%
2021/12/30130.8500.0030.951362.73%
2021/12/29130.9500.0030.951362.72%
2021/05/1200.00334.5033.40-3237-1.26%
2021/03/171641.531541.7041.4012080.48%
2021/01/0600.00240.9040.90-2286-0.70%
2020/09/1700.00945.5846.55-9892-1.01%
2020/09/08948.5600.0047.1599080.99%
2020/09/02248.5000.0048.0528770.23%
2020/08/31148.4000.0048.4518660.12%
2020/08/2000.00245.5045.75-2808-0.25%
2020/08/1900.00248.0548.00-2799-0.25%
2020/08/18148.2000.0048.8017870.13%
2020/08/14344.1000.0044.5036900.43%
2020/08/1200.00144.7544.75-1597-0.17%
2020/08/1100.00240.6840.70-2591-0.34%
2020/08/10446.0400.0042.7545730.70%
2020/08/07146.6000.0047.5015240.19%
2020/07/2900.00140.3040.10-1438-0.23%
2020/07/27139.0000.0039.4514240.24%
2020/07/2400.00440.1040.00-4416-0.96%
2020/07/21240.18140.4039.1014050.25%
2020/07/17241.8000.0039.4023860.52%
2020/07/16141.3500.0041.4013780.26%
2020/07/1400.00544.0142.40-5362-1.38%
2020/06/0400.00233.2533.25-2201-0.99%
2020/05/26133.9500.0034.0011900.52%
2020/05/2500.00133.0033.00-1179-0.56%
2020/04/22329.00329.3329.9001710.00%
2020/04/1700.00127.2529.35-1153-0.65%
2020/04/1500.001426.2226.50-14149-9.34%
2020/04/0900.00625.7825.40-6147-4.07%
2020/04/0800.00225.2025.35-2145-1.37%
2020/04/07524.40525.2024.6001440.00%
2020/03/30524.62124.5024.9041392.86%
2020/03/27525.5600.0025.4051373.63%
2020/03/26225.701126.5826.60-9131-6.82%
2020/02/20133.1500.0033.1511150.86%
2020/02/03228.8500.0028.7021491.34%
2020/01/3000.00331.5831.25-3171-1.75%
2019/12/24136.7000.0036.8012760.36%
2019/12/20137.0500.0037.0512850.35%
2019/11/29237.3500.0037.3023360.59%
2019/11/07238.9500.0038.7024490.44%
2019/10/29640.98240.9039.9045190.77%
2019/10/2800.00441.8042.00-4515-0.78%
2019/10/25239.18141.0041.0014750.21%
2019/10/0800.000.237.7537.75-0.2744-0.02%
2019/09/17139.1000.0038.9017670.13%
2019/09/12139.2000.0039.3017670.13%
2019/09/11339.6500.0039.6037640.39%
2019/09/10539.8600.0039.6057630.65%
2019/09/09740.0600.0040.0077610.92%
2019/09/06440.3000.0040.4547580.53%
2019/09/05241.70241.4540.7007490.00%
2019/08/16238.8500.0038.8526850.29%
2019/08/1300.00139.9039.90-1651-0.15%
2019/08/06546.00546.7846.0006190.00%
2019/07/18951.29349.5052.0064941.21%
2019/07/1700.00546.7048.05-5440-1.13%
2019/07/1600.00143.7043.70-1348-0.29%
2019/07/1500.00139.7539.75-1349-0.29%
2019/07/0800.00135.8036.30-1344-0.29%
2019/06/05335.62336.7335.8004520.00%
2019/06/0300.00133.6033.45-1440-0.23%
2019/05/31135.0000.0033.9014400.23%
2019/05/28134.5500.0034.5014360.23%
2019/05/0300.00235.9536.40-2372-0.54%
2019/05/02235.6000.0035.8523680.54%
2019/04/29335.45336.0235.1003540.00%
2019/04/2500.00341.0039.10-3327-0.92%
2019/04/24340.1300.0040.1033001.00%
2019/04/1100.00145.6545.95-1237-0.42%
2019/04/09147.5000.0047.9012050.49%
2019/04/0300.00243.6343.65-2161-1.24%
2019/04/02239.7800.0039.7021431.39%
2019/04/0100.00139.8039.80-1128-0.78%
2019/03/29134.8000.0036.201871.15%
2019/03/25232.8500.0032.302573.48%
2018/11/19326.97327.7026.7001320.00%
2018/09/2100.00124.8526.20-1147-0.68%
2018/09/14128.60129.2028.7001140.00%
2018/09/12127.0000.0027.001891.12%
興采 相關文章
興采 相關影音