興采 (4433)-華南永昌-民權券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.1	29.70	29.65	-0.1	40	-0.34%
2024/05/21	0	0.00	1	29.25	29.40	-1	48	-2.05%
2023/12/15	1	33.10	1	33.45	33.25	0	77	0.00%
2023/11/09	0	33.40	0	0.00	30.20	0	58	0.00%
2023/10/03	0	0.00	1	31.00	31.15	-1	56	-1.78%
2023/06/28	0	0.00	0.1	33.20	33.25	-0.1	207	-0.03%
2023/03/02	0	0.00	1	36.00	36.00	-1	220	-0.45%
2023/02/23	1	37.80	30	37.80	37.80	-29	74	-39.19%
2023/02/22	30	33.70	0	0.00	34.40	30	58	51.59%
2023/02/21	0	0.00	1	31.00	31.30	-1	47	-2.11%
2022/11/29	1	30.35	0	0.00	30.35	1	119	0.84%
2022/01/07	0	0.00	2	30.60	30.80	-2	36	-5.42%
2021/12/30	1	30.85	0	0.00	30.95	1	36	2.73%
2021/12/29	1	30.95	0	0.00	30.95	1	36	2.72%
2021/05/12	0	0.00	3	34.50	33.40	-3	237	-1.26%
2021/03/17	16	41.53	15	41.70	41.40	1	208	0.48%
2021/01/06	0	0.00	2	40.90	40.90	-2	286	-0.70%
2020/09/17	0	0.00	9	45.58	46.55	-9	892	-1.01%
2020/09/08	9	48.56	0	0.00	47.15	9	908	0.99%
2020/09/02	2	48.50	0	0.00	48.05	2	877	0.23%
2020/08/31	1	48.40	0	0.00	48.45	1	866	0.12%
2020/08/20	0	0.00	2	45.50	45.75	-2	808	-0.25%
2020/08/19	0	0.00	2	48.05	48.00	-2	799	-0.25%
2020/08/18	1	48.20	0	0.00	48.80	1	787	0.13%
2020/08/14	3	44.10	0	0.00	44.50	3	690	0.43%
2020/08/12	0	0.00	1	44.75	44.75	-1	597	-0.17%
2020/08/11	0	0.00	2	40.68	40.70	-2	591	-0.34%
2020/08/10	4	46.04	0	0.00	42.75	4	573	0.70%
2020/08/07	1	46.60	0	0.00	47.50	1	524	0.19%
2020/07/29	0	0.00	1	40.30	40.10	-1	438	-0.23%
2020/07/27	1	39.00	0	0.00	39.45	1	424	0.24%
2020/07/24	0	0.00	4	40.10	40.00	-4	416	-0.96%
2020/07/21	2	40.18	1	40.40	39.10	1	405	0.25%
2020/07/17	2	41.80	0	0.00	39.40	2	386	0.52%
2020/07/16	1	41.35	0	0.00	41.40	1	378	0.26%
2020/07/14	0	0.00	5	44.01	42.40	-5	362	-1.38%
2020/06/04	0	0.00	2	33.25	33.25	-2	201	-0.99%
2020/05/26	1	33.95	0	0.00	34.00	1	190	0.52%
2020/05/25	0	0.00	1	33.00	33.00	-1	179	-0.56%
2020/04/22	3	29.00	3	29.33	29.90	0	171	0.00%
2020/04/17	0	0.00	1	27.25	29.35	-1	153	-0.65%
2020/04/15	0	0.00	14	26.22	26.50	-14	149	-9.34%
2020/04/09	0	0.00	6	25.78	25.40	-6	147	-4.07%
2020/04/08	0	0.00	2	25.20	25.35	-2	145	-1.37%
2020/04/07	5	24.40	5	25.20	24.60	0	144	0.00%
2020/03/30	5	24.62	1	24.50	24.90	4	139	2.86%
2020/03/27	5	25.56	0	0.00	25.40	5	137	3.63%
2020/03/26	2	25.70	11	26.58	26.60	-9	131	-6.82%
2020/02/20	1	33.15	0	0.00	33.15	1	115	0.86%
2020/02/03	2	28.85	0	0.00	28.70	2	149	1.34%
2020/01/30	0	0.00	3	31.58	31.25	-3	171	-1.75%
2019/12/24	1	36.70	0	0.00	36.80	1	276	0.36%
2019/12/20	1	37.05	0	0.00	37.05	1	285	0.35%
2019/11/29	2	37.35	0	0.00	37.30	2	336	0.59%
2019/11/07	2	38.95	0	0.00	38.70	2	449	0.44%
2019/10/29	6	40.98	2	40.90	39.90	4	519	0.77%
2019/10/28	0	0.00	4	41.80	42.00	-4	515	-0.78%
2019/10/25	2	39.18	1	41.00	41.00	1	475	0.21%
2019/10/08	0	0.00	0.2	37.75	37.75	-0.2	744	-0.02%
2019/09/17	1	39.10	0	0.00	38.90	1	767	0.13%
2019/09/12	1	39.20	0	0.00	39.30	1	767	0.13%
2019/09/11	3	39.65	0	0.00	39.60	3	764	0.39%
2019/09/10	5	39.86	0	0.00	39.60	5	763	0.65%
2019/09/09	7	40.06	0	0.00	40.00	7	761	0.92%
2019/09/06	4	40.30	0	0.00	40.45	4	758	0.53%
2019/09/05	2	41.70	2	41.45	40.70	0	749	0.00%
2019/08/16	2	38.85	0	0.00	38.85	2	685	0.29%
2019/08/13	0	0.00	1	39.90	39.90	-1	651	-0.15%
2019/08/06	5	46.00	5	46.78	46.00	0	619	0.00%
2019/07/18	9	51.29	3	49.50	52.00	6	494	1.21%
2019/07/17	0	0.00	5	46.70	48.05	-5	440	-1.13%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/15	0	0.00	1	39.75	39.75	-1	349	-0.29%
2019/07/08	0	0.00	1	35.80	36.30	-1	344	-0.29%
2019/06/05	3	35.62	3	36.73	35.80	0	452	0.00%
2019/06/03	0	0.00	1	33.60	33.45	-1	440	-0.23%
2019/05/31	1	35.00	0	0.00	33.90	1	440	0.23%
2019/05/28	1	34.55	0	0.00	34.50	1	436	0.23%
2019/05/03	0	0.00	2	35.95	36.40	-2	372	-0.54%
2019/05/02	2	35.60	0	0.00	35.85	2	368	0.54%
2019/04/29	3	35.45	3	36.02	35.10	0	354	0.00%
2019/04/25	0	0.00	3	41.00	39.10	-3	327	-0.92%
2019/04/24	3	40.13	0	0.00	40.10	3	300	1.00%
2019/04/11	0	0.00	1	45.65	45.95	-1	237	-0.42%
2019/04/09	1	47.50	0	0.00	47.90	1	205	0.49%
2019/04/03	0	0.00	2	43.63	43.65	-2	161	-1.24%
2019/04/02	2	39.78	0	0.00	39.70	2	143	1.39%
2019/04/01	0	0.00	1	39.80	39.80	-1	128	-0.78%
2019/03/29	1	34.80	0	0.00	36.20	1	87	1.15%
2019/03/25	2	32.85	0	0.00	32.30	2	57	3.48%
2018/11/19	3	26.97	3	27.70	26.70	0	132	0.00%
2018/09/21	0	0.00	1	24.85	26.20	-1	147	-0.68%
2018/09/14	1	28.60	1	29.20	28.70	0	114	0.00%
2018/09/12	1	27.00	0	0.00	27.00	1	89	1.12%