桓達 (4549)-華南永昌-民權券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	105.50	110	101.59	105.50	-100	96	-103.86%	大賣/
2024/04/22	0	0.00	20	92.48	92.60	-20	44	-44.86%
2024/04/15	20	95.32	0	0.00	95.30	20	43	45.89%
2024/03/20	20	94.57	0	0.00	94.50	20	42	47.26%
2024/03/19	5	94.62	0	0.00	94.70	5	42	11.90%
2024/03/18	20	95.14	0	0.00	94.80	20	41	48.12%
2024/03/13	5	94.92	0	0.00	94.40	5	40	12.42%
2024/03/07	2	97.00	0	0.00	95.80	2	38	5.16%
2024/03/06	13	96.33	0	0.00	96.10	13	38	34.09%
2024/02/29	20	96.45	0	0.00	95.90	20	36	54.20%
2024/02/19	5	95.56	0	0.00	95.90	5	35	14.12%
2024/02/16	5	95.22	0	0.00	95.30	5	35	14.18%
2024/02/02	5	94.60	0	0.00	94.40	5	31	15.90%
2024/01/17	2	94.70	10	93.75	93.50	-8	32	-24.34%
2024/01/16	8	94.28	0	0.00	94.50	8	31	25.49%
2024/01/09	0	0.00	10	93.45	93.50	-10	29	-33.65%
2024/01/02	10	92.93	0	0.00	92.50	10	28	35.17%
2023/12/22	0	0.00	6	93.50	93.50	-6	26	-22.32%
2023/12/19	4	90.90	0	0.00	91.60	4	25	15.59%
2023/12/13	2	90.40	0	0.00	90.40	2	24	8.32%
2023/11/27	0	0.00	10	88.17	88.40	-10	25	-39.55%
2023/11/24	4	88.63	0	0.00	88.20	4	25	15.87%
2023/11/16	1	86.70	0	0.00	86.70	1	24	4.08%
2023/11/15	0	0.00	5	86.44	86.80	-5	24	-20.26%
2023/11/09	5	87.02	0	0.00	88.10	5	25	19.58%
2023/05/24	0	0.00	1	98.30	98.50	-1	91	-1.09%
2023/05/19	1	98.10	0	0.00	98.40	1	96	1.04%
2023/05/09	0	0.00	5	97.46	96.80	-5	80	-6.18%
2023/05/05	0	0.00	5	96.74	96.70	-5	79	-6.31%
2023/05/02	10	96.41	0	0.00	96.00	10	77	12.92%
2023/03/10	0	0.00	20	90.40	90.10	-20	48	-41.08%
2023/03/08	0	0.00	10	91.70	91.40	-10	46	-21.41%
2023/03/07	0	0.00	30	92.77	92.10	-30	44	-67.29%
2023/03/06	0	0.00	1	90.80	91.30	-1	40	-2.48%
2023/03/01	0	0.00	10	88.97	89.20	-10	36	-27.14%
2023/02/20	10	89.37	0	0.00	89.30	10	40	24.60%
2023/02/17	62	88.62	1	88.50	88.00	61	41	148.12%
2022/12/01	1	85.80	0	0.00	85.80	1	72	1.37%
2022/01/14	0	0.00	1	92.10	92.30	-1	71	-1.40%
2022/01/12	0	0.00	10	93.62	93.10	-10	69	-14.33%
2022/01/11	0	0.00	40	93.41	94.00	-40	67	-59.36%
2022/01/10	1	92.90	53	93.26	93.80	-52	63	-81.85%
2022/01/07	2	92.30	99	91.75	91.00	-97	56	-173.06%
2021/11/15	25	89.92	0	0.00	89.70	25	55	45.37%
2021/11/12	21	88.92	0	0.00	89.30	21	55	38.14%
2021/11/11	18	88.07	0	0.00	88.20	18	54	33.04%
2021/11/10	6	88.22	0	0.00	88.60	6	54	11.09%
2021/11/09	60	88.64	10	88.70	88.50	50	54	91.74%
2021/11/04	20	87.22	0	0.00	88.10	20	53	37.49%
2021/10/13	0	0.00	10	86.36	86.80	-10	49	-20.16%
2021/10/12	5	87.12	0	0.00	88.00	5	49	10.12%
2021/10/08	15	88.02	0	0.00	88.30	15	48	30.76%
2021/10/04	15	86.09	0	0.00	86.40	15	50	29.73%
2021/10/01	25	86.48	0	0.00	86.40	25	50	49.97%
2021/09/30	10	88.99	0	0.00	88.30	10	49	20.30%
2021/09/08	0	0.00	6	87.95	86.70	-6	49	-12.07%
2021/09/07	6	84.23	0	0.00	84.70	6	47	12.76%
2021/09/06	0	0.00	1	83.80	84.80	-1	46	-2.13%
2021/08/31	1	82.40	0	0.00	82.50	1	45	2.18%
2021/08/30	0	0.00	15	81.85	82.50	-15	46	-32.56%
2021/08/27	15	81.77	0	0.00	82.30	15	44	33.44%
2021/08/23	0	0.00	10	87.49	88.00	-10	39	-25.38%
2021/08/20	10	86.03	0	0.00	86.90	10	39	25.33%
2021/08/19	0	0.00	100	86.45	85.50	-100	40	-249.07%
2021/07/30	10	87.26	0	0.00	87.50	10	49	20.04%
2021/07/28	0	0.00	20	85.29	86.60	-20	50	-39.54%
2021/07/27	0	0.00	20	86.95	87.40	-20	52	-38.27%
2021/07/19	3	91.50	0	0.00	90.80	3	55	5.37%
2021/07/16	27	91.38	0	0.00	91.90	27	56	47.44%
2021/07/09	10	90.07	0	0.00	90.10	10	56	17.65%
2021/07/05	20	89.68	0	0.00	89.50	20	73	27.38%
2021/06/28	10	88.72	0	0.00	88.30	10	98	10.19%
2021/06/24	10	88.65	0	0.00	89.00	10	99	10.01%
2021/06/21	10	87.49	0	0.00	87.80	10	103	9.64%
2021/06/18	1	87.90	0	0.00	87.90	1	105	0.94%
2021/06/17	9	88.00	0	0.00	88.30	9	107	8.41%
2021/06/16	8	87.56	0	0.00	87.50	8	109	7.28%
2021/06/15	2	85.00	0	0.00	86.20	2	111	1.80%
2021/06/10	6	84.33	0	0.00	84.00	6	117	5.09%
2021/06/09	4	82.93	0	0.00	83.00	4	119	3.36%
2021/06/02	10	84.26	0	0.00	84.60	10	122	8.19%
2021/05/18	1	80.20	1	82.20	82.50	0	133	0.00%
2020/12/25	0	0.00	2	75.35	75.50	-2	41	-4.87%
2020/12/18	0	0.00	8	74.70	74.60	-8	40	-19.99%
2020/12/15	5	73.50	0	0.00	73.10	5	40	12.45%
2020/12/10	4	73.65	0	0.00	73.10	4	40	9.87%
2020/12/09	1	74.70	0	0.00	74.30	1	40	2.49%
2020/12/08	0	0.00	18	74.01	73.70	-18	40	-44.44%
2020/12/07	8	74.26	0	0.00	74.30	8	39	20.02%
2020/12/04	9	75.24	0	0.00	74.80	9	41	21.67%
2020/12/03	1	75.00	1	74.60	74.70	0	42	0.00%
2020/12/02	1	75.30	0	0.00	75.40	1	42	2.35%
2020/11/23	0	0.00	20	75.17	75.50	-20	54	-36.92%
2020/11/19	5	74.12	0	0.00	74.00	5	53	9.39%
2020/11/18	5	73.74	0	0.00	73.90	5	52	9.44%
2020/11/04	5	72.96	0	0.00	73.30	5	58	8.62%
2020/11/03	0	0.00	5	72.44	72.90	-5	58	-8.50%
2020/10/30	5	71.10	0	0.00	71.40	5	59	8.47%
2020/10/29	0	0.00	5	69.58	71.00	-5	59	-8.46%
2020/10/27	5	71.56	0	0.00	71.60	5	59	8.43%
2020/10/22	5	72.52	0	0.00	72.50	5	60	8.28%
2020/09/18	4	73.75	9	73.39	73.60	-5	75	-6.64%
2020/09/17	5	73.48	0	0.00	73.00	5	75	6.64%
2020/08/14	0	0.00	40	69.68	70.50	-40	61	-65.18%
2020/08/13	0	0.00	60	71.12	70.90	-60	62	-96.72%
2020/08/10	5	71.98	5	70.52	72.70	0	61	0.00%
2020/07/07	0	0.00	85	72.65	73.90	-85	79	-106.74%
2020/07/06	0	0.00	15	72.30	75.40	-15	77	-19.46%
2020/07/03	0	0.00	10	69.09	71.40	-10	72	-13.84%
2020/07/02	0	0.00	10	69.00	69.30	-10	72	-13.89%
2020/07/01	0	0.00	50	68.73	69.00	-50	71	-69.56%
2020/06/30	0	0.00	50	69.06	69.80	-50	71	-70.21%
2020/06/29	0	0.00	30	69.67	69.20	-30	70	-42.54%
2020/06/24	0	0.00	10	69.76	70.20	-10	69	-14.46%
2020/06/17	0	0.00	40	70.42	71.10	-40	67	-59.61%
2020/06/04	20	73.08	0	0.00	72.90	20	70	28.40%
2020/06/03	0	0.00	20	72.32	72.40	-20	71	-28.01%
2020/05/13	0	0.00	1	70.20	70.50	-1	65	-1.52%
2020/05/11	6	71.03	0	0.00	71.30	6	65	9.18%
2020/05/08	0	0.00	25	70.05	69.80	-25	64	-38.61%
2020/04/28	20	66.70	0	0.00	67.00	20	53	37.72%
2020/04/23	20	66.50	0	0.00	67.40	20	54	36.53%
2020/04/17	0	0.00	80	67.74	66.90	-80	50	-159.47%
2020/04/16	30	68.02	0	0.00	68.40	30	47	63.11%
2020/04/14	20	68.34	0	0.00	67.70	20	46	43.24%
2020/04/10	8	67.86	0	0.00	67.70	8	44	17.94%
2020/04/09	12	68.38	0	0.00	66.90	12	45	26.58%
2020/04/07	4	68.45	0	0.00	67.80	4	46	8.62%
2020/04/06	6	67.13	0	0.00	67.80	6	48	12.41%
2020/04/01	10	66.83	0	0.00	67.50	10	48	20.52%
2020/03/31	5	66.80	0	0.00	66.20	5	48	10.25%
2020/03/27	8	66.80	0	0.00	66.00	8	49	16.30%
2020/03/26	2	65.10	0	0.00	65.60	2	49	4.07%
2020/03/24	19	62.72	0	0.00	61.30	19	47	40.14%
2020/03/23	8	60.05	0	0.00	60.20	8	46	17.39%
2020/03/20	5	62.58	0	0.00	62.70	5	45	10.96%
2020/03/19	13	60.09	0	0.00	60.20	13	44	29.06%
2020/03/18	25	66.84	0	0.00	66.00	25	43	57.38%
2020/03/17	54	66.99	0	0.00	66.80	54	43	123.34%
2020/03/16	1	67.20	0	0.00	67.40	1	41	2.39%
2020/03/13	5	67.48	0	0.00	68.60	5	41	11.91%
2020/03/12	5	73.24	0	0.00	72.50	5	41	12.17%
2020/03/11	30	76.87	0	0.00	76.90	30	40	73.98%
2020/03/10	12	76.50	0	0.00	76.90	12	40	29.85%
2020/03/09	22	77.01	0	0.00	77.10	22	39	55.74%
2020/03/06	4	79.38	0	0.00	79.90	4	38	10.53%
2020/03/05	2	79.60	0	0.00	80.10	2	38	5.24%
2020/03/03	5	79.96	0	0.00	80.00	5	38	13.07%
2020/03/02	12	79.28	0	0.00	79.10	12	38	31.32%
2020/02/27	6	79.42	3	79.10	80.10	3	38	7.88%
2020/02/26	5	79.92	0	0.00	79.90	5	37	13.38%
2020/02/25	19	79.98	0	0.00	80.80	19	37	50.58%
2020/02/24	1	80.10	0	0.00	79.70	1	37	2.66%
2020/02/21	5	80.72	0	0.00	81.00	5	37	13.22%
2020/02/20	9	80.32	0	0.00	80.50	9	39	23.07%
2020/02/19	67	81.03	0	0.00	80.60	67	39	171.57%
2020/02/18	17	81.04	0	0.00	81.10	17	37	45.35%
2020/02/17	6	81.27	0	0.00	81.20	6	37	16.14%
2020/02/14	1	81.80	0	0.00	82.00	1	37	2.66%
2019/07/15	0	0.00	1	89.70	89.70	-1	46	-2.15%
2019/07/10	1	87.70	0	0.00	87.80	1	46	2.17%
2018/03/13	0	0.00	1	98.00	98.00	-1	534	-0.19%
2018/02/26	1	118.00	0	0.00	113.00	1	428	0.23%
2018/02/22	1	105.00	1	106.50	106.00	0	363	0.00%