時碩工業 (4566)-華南永昌-民權券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
77.4
漲跌
▲1.0
漲幅
+1.31%
成交量
932張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	77.30	77.40	-1	3,510	-0.03%
2024/12/10	8	76.31	0	0.00	76.40	8	3,758	0.21%
2024/12/09	0	75.20	0	0.00	75.20	0	4,041	0.00%
2024/12/05	1	76.10	0	0.00	75.80	1	4,272	0.02%
2024/12/04	0.1	78.00	0	0.00	77.50	0.1	4,370	0.00%
2024/12/03	1	78.90	0	0.00	78.50	1	4,468	0.02%
2024/12/02	0	77.40	0	0.00	77.20	0	4,733	0.00%
2024/11/28	0	0.00	2	75.55	76.20	-2	5,044	-0.04%
2024/11/27	1	79.80	0	0.00	76.80	1	5,181	0.02%
2024/11/26	0.1	80.50	2	80.70	80.30	-1.9	5,432	-0.03%
2024/11/22	0	0.00	1	80.40	80.20	-1	5,516	-0.02%
2024/11/20	1	79.10	0	0.00	78.40	1	5,706	0.02%
2024/11/19	0	0.00	1	80.20	80.10	-1	5,841	-0.02%
2024/11/14	1	78.60	0	0.00	78.40	1	6,616	0.02%
2024/11/08	0.1	86.04	1	84.00	83.90	-1	7,972	-0.01%
2024/11/06	0	0.00	1	85.60	85.10	-1	8,380	-0.01%
2024/11/05	1	87.10	0	0.00	85.10	1	8,451	0.01%
2024/10/28	1	87.10	0	0.00	87.10	1	8,875	0.01%
2024/10/24	1	89.10	0	0.00	87.80	1	9,045	0.01%
2024/10/23	3	91.77	1	92.30	90.30	2	9,183	0.02%
2024/10/22	1	92.50	1	93.00	92.40	0	9,377	0.00%
2024/10/21	18	94.21	17	95.70	94.00	1	9,719	0.01%
2024/10/18	21	95.64	23.1	95.86	92.60	-2.1	9,892	-0.02%
2024/10/17	3	94.77	6	92.88	94.90	-3	9,524	-0.03%
2024/10/15	1	87.00	0	0.00	85.30	1	10,042	0.01%
2024/10/14	0	0.00	1	85.70	86.80	-1	10,350	-0.01%
2024/10/11	2	86.50	0	0.00	86.20	2	10,822	0.02%
2024/10/08	0	0.00	2	88.70	89.40	-2	11,258	-0.02%
2024/10/07	0	0.00	3	89.87	90.30	-3	11,299	-0.03%
2024/10/04	5	87.08	3	85.80	86.00	2	11,311	0.02%
2024/09/27	10	95.40	2	95.30	92.40	8	11,638	0.07%
2024/09/26	2	93.15	0	0.00	92.80	2	11,706	0.02%
2024/09/25	10	95.40	2	95.75	95.40	8	11,974	0.07%
2024/09/24	0	0.00	2	89.00	89.20	-2	12,122	-0.02%
2024/09/23	1	93.00	0	0.00	90.30	1	12,275	0.01%
2024/09/20	7	92.86	2	91.00	90.60	5	12,639	0.04%
2024/09/19	1	91.30	0	0.00	92.00	1	12,931	0.01%
2024/09/16	3	91.30	0	0.00	90.30	3	13,587	0.02%
2024/09/13	0	0.00	2	89.10	90.50	-2	13,973	-0.01%
2024/09/12	5	92.34	5	92.98	92.00	0	14,263	0.00%
2024/09/11	1	87.90	0	0.00	89.30	1	14,755	0.01%
2024/09/10	1	92.70	2	95.15	95.10	-1	14,911	-0.01%
2024/09/09	1	88.50	1	90.30	90.70	0	14,863	0.00%
2024/09/06	0.1	90.30	2	90.20	89.90	-1.9	15,046	-0.01%
2024/09/05	0	0.00	1	96.10	95.40	-1	15,103	-0.01%
2024/09/04	1	91.00	1	92.80	93.30	0	15,181	0.00%
2024/09/03	5	100.18	11	97.39	96.50	-6	15,590	-0.04%
2024/09/02	11	100.39	1	100.00	100.50	10	15,773	0.06%
2024/08/30	0	0.00	1	97.40	95.70	-1	15,814	-0.01%
2024/08/29	3	99.73	2	98.80	98.70	1	16,074	0.01%
2024/08/28	36	98.42	37	100.28	99.20	-1	16,287	-0.01%
2024/08/27	1	93.90	1	93.20	95.30	0	16,205	0.00%
2024/08/26	1	95.00	1	94.60	93.20	0	16,403	0.00%
2024/08/21	2	97.55	1	98.90	97.10	1	16,353	0.01%
2024/08/20	3	98.90	1	98.20	96.20	2	16,232	0.01%
2024/08/19	1	98.90	1	97.80	98.30	0	16,105	0.00%
2024/08/16	2	97.70	6	98.93	99.20	-4	15,850	-0.03%
2024/08/15	5	97.54	3	96.43	95.60	2	15,449	0.01%
2024/08/14	4	94.03	8	94.71	95.70	-4	15,094	-0.03%
2024/08/13	3	91.80	3	91.53	91.50	0	14,611	0.00%
2024/08/12	1	91.00	3	91.47	92.20	-2	14,202	-0.01%
2024/08/09	12	85.43	24.1	85.70	83.90	-12.1	14,033	-0.09%
2024/08/08	16	82.54	2	82.40	82.00	14	13,782	0.10%
2024/08/07	1	76.40	0	0.00	82.00	1	13,582	0.01%
2024/08/06	0	0.00	3	76.00	74.60	-3	13,502	-0.02%
2024/08/05	1	79.00	1	80.20	79.00	0	13,355	0.00%
2024/08/02	3.1	89.01	2	89.50	87.50	1.1	13,256	0.01%
2024/08/01	3	93.87	1	92.10	91.20	2	13,195	0.02%
2024/07/31	3	91.13	1	90.20	89.50	2	13,046	0.02%
2024/07/30	1	88.80	1	90.30	90.30	0	12,962	0.00%
2024/07/29	20	91.79	22	91.96	90.10	-2	12,878	-0.02%
2024/07/26	0.2	93.70	0	0.00	93.70	0.2	12,732	0.00%
2024/07/23	2	99.55	3	100.33	99.70	-1	12,534	-0.01%
2024/07/22	10	107.40	5	102.10	101.00	5	12,279	0.04%
2024/07/18	5	105.20	2	103.50	102.00	3	11,532	0.03%
2024/07/17	2	106.25	3	105.67	106.00	-1	11,323	-0.01%
2024/07/16	0	0.00	2	103.00	104.50	-2	10,869	-0.02%
2024/07/15	16	100.89	13	100.86	95.20	3	10,511	0.03%
2024/07/12	17	102.10	14.1	103.28	98.80	2.9	10,171	0.03%
2024/07/11	1.1	96.36	4	98.63	101.00	-2.9	9,670	-0.03%
2024/07/10	1	91.00	0	0.00	92.00	1	9,294	0.01%
2024/07/09	0.2	88.00	1	87.20	87.50	-0.8	9,169	-0.01%
2024/07/08	1.2	88.40	1	89.80	88.90	0.2	9,088	0.00%
2024/07/05	1	92.20	2	91.00	91.00	-1	8,980	-0.01%
2024/07/04	2	91.65	0	0.00	92.30	2	8,855	0.02%
2024/07/03	1	95.50	2	96.00	92.10	-1	8,688	-0.01%
2024/07/02	2	94.90	1	93.50	93.70	1	8,484	0.01%
2024/07/01	4	97.83	2	96.55	95.40	2	8,337	0.02%
2024/06/28	13	96.14	14	96.61	97.50	-1	7,969	-0.01%
2024/06/27	3	95.17	2	91.40	91.30	1	7,602	0.01%
2024/06/26	3	99.60	4	98.80	96.50	-1	7,394	-0.01%
2024/06/25	49	96.15	50	96.84	95.30	-1	6,979	-0.01%
2024/06/24	5	95.08	2	92.65	92.20	3	6,592	0.05%
2024/06/21	47	96.01	46	96.12	94.80	1	6,390	0.02%
2024/06/20	13	91.47	12	93.29	96.80	1	5,833	0.02%
2024/06/19	4	85.70	12	86.04	88.00	-8	5,400	-0.15%
2024/06/18	1	95.50	10	93.35	89.50	-9	4,987	-0.18%
2024/06/17	5	93.62	3	94.60	99.40	2	4,308	0.05%
2024/06/14	2	85.40	5	87.14	90.40	-3	3,891	-0.08%
2024/06/13	9	82.62	0	0.00	82.20	9	3,626	0.25%
2024/06/12	2	81.85	0	0.00	83.00	2	3,387	0.06%
2024/06/07	3	80.80	3	81.17	81.20	0	2,964	0.00%
2024/06/06	6	77.30	8	78.20	80.10	-2	2,448	-0.08%
2024/06/05	5	74.62	5	73.14	72.90	0	1,980	0.00%
2024/06/04	3	74.30	0	0.00	73.90	3	1,734	0.17%
2024/06/03	1	71.90	3	71.83	74.90	-2	1,362	-0.15%
2024/05/31	0	0.00	1	68.10	71.90	-1	1,007	-0.10%
2024/05/30	2	65.65	1	66.40	65.40	1	821	0.12%
2024/05/29	0	0.00	1	61.30	63.50	-1	570	-0.18%
2024/05/24	1	56.30	1	55.70	55.60	0	343	0.00%
2024/05/16	0	0.00	1	53.20	53.20	-1	274	-0.36%
2024/05/15	0	0.00	3	53.23	52.70	-3	273	-1.10%
2024/04/10	0	0.00	1	52.20	52.20	-1	210	-0.47%
2024/03/20	2	51.20	0	0.00	51.20	2	219	0.91%
2024/03/01	2	53.60	0	0.00	53.20	2	209	0.96%
2024/02/23	0	0.00	2	53.10	52.70	-2	212	-0.94%
2024/02/16	2	53.00	0	0.00	53.00	2	232	0.86%
2023/12/22	0	0.00	3	53.00	52.90	-3	296	-1.01%
2023/12/18	1	55.00	0	0.00	53.90	1	438	0.23%
2023/11/21	0	0.00	1	54.20	53.70	-1	441	-0.23%
2023/11/10	0	0.00	2	51.50	51.50	-2	465	-0.43%
2023/10/11	2	53.30	0	0.00	52.00	2	1,795	0.11%
2023/09/27	0	0.00	2	55.50	56.40	-2	2,631	-0.08%
2023/09/26	1	56.90	0	0.00	56.00	1	2,754	0.04%
2023/09/11	1	52.40	0	0.00	51.90	1	3,183	0.03%
2023/08/24	1	52.30	0	0.00	52.40	1	3,260	0.03%
2023/08/02	0	0.00	1	56.00	56.00	-1	3,445	-0.03%
2023/07/24	0	0.00	1	59.30	58.80	-1	3,974	-0.03%
2023/07/20	6	59.37	0	0.00	61.00	6	4,352	0.14%
2023/07/19	4	67.48	2	71.60	61.10	2	4,331	0.05%
2023/07/18	0	0.00	4	67.58	67.80	-4	3,659	-0.11%
2023/07/17	3	61.23	1	61.30	61.70	2	3,429	0.06%
2023/07/07	7	66.51	6	66.68	65.70	1	3,630	0.03%
2023/07/06	3	67.60	5	67.54	66.50	-2	3,531	-0.06%
2023/07/05	4	70.78	5	71.14	72.60	-1	3,282	-0.03%
2023/07/04	1	64.70	4	66.00	66.00	-3	2,954	-0.10%
2023/07/03	2	60.75	0	0.00	60.00	2	2,875	0.07%
2023/06/29	2	60.10	1	59.40	59.60	1	2,835	0.04%
2023/06/26	1	60.20	4	63.40	62.70	-3	2,717	-0.11%
2023/06/16	4	59.75	4	61.10	58.80	0	2,563	0.00%
2023/05/31	0	0.00	2	54.00	54.20	-2	2,386	-0.08%
2023/05/23	0	0.00	1	55.50	55.60	-1	2,380	-0.04%
2023/05/18	1	55.00	1	55.20	54.30	0	2,398	0.00%
2023/05/17	0	0.00	1	54.50	55.50	-1	2,377	-0.04%
2023/05/16	1	54.00	0	0.00	54.30	1	2,355	0.04%
2023/05/15	0	0.00	5	55.20	54.10	-5	2,345	-0.21%
2023/05/12	7	57.63	0	0.00	56.70	7	2,330	0.30%
2023/05/11	0	0.00	1	56.90	56.10	-1	2,316	-0.04%
2023/05/10	3	58.80	0	0.00	58.50	3	2,291	0.13%
2023/05/09	3	60.73	1	58.90	58.60	2	2,277	0.09%
2023/05/08	2	62.60	2	62.20	62.30	0	2,229	0.00%
2023/05/04	5	65.24	2	65.30	65.30	3	2,158	0.14%
2023/05/02	5	63.20	0	0.00	63.00	5	1,976	0.25%
2023/04/28	1	65.90	2	66.45	65.00	-1	1,907	-0.05%
2023/04/27	0	0.00	0	65.40	64.40	0	1,761	0.00%
2023/04/26	2	67.85	1.4	67.63	64.20	0.6	1,619	0.04%
2023/04/25	2.4	68.35	6	68.40	65.70	-3.6	1,448	-0.25%
2023/04/24	20	63.80	20	63.25	64.10	0	1,204	0.00%
2023/04/21	2	62.70	0	0.00	60.10	2	1,149	0.17%
2023/04/20	1	63.20	0	0.00	61.70	1	1,117	0.09%
2023/04/19	2	65.00	0	0.00	64.40	2	1,063	0.19%
2023/04/18	0	0.00	2	64.30	63.90	-2	926	-0.22%
2023/04/17	0	0.00	1	61.00	61.00	-1	771	-0.13%
2023/04/13	2	55.50	0	0.00	55.60	2	707	0.28%
2023/03/24	0	0.00	2	52.60	52.80	-2	586	-0.34%
2023/03/22	2	53.80	0	0.00	53.50	2	585	0.34%
2023/03/09	0	0.00	4	56.60	56.40	-4	708	-0.56%
2023/02/20	2	55.55	0	0.00	55.20	2	926	0.22%
2023/02/17	2	54.90	0	0.00	55.60	2	913	0.22%
2023/02/15	0	0.00	1	53.20	53.00	-1	903	-0.11%
2023/02/07	0	0.00	2	53.00	53.00	-2	926	-0.22%
2022/11/29	0	0.00	1	56.00	56.30	-1	1,144	-0.09%
2022/11/28	2	58.15	0	0.00	57.80	2	1,129	0.18%
2022/11/23	0	0.00	1	55.80	55.90	-1	972	-0.10%
2022/11/22	1	55.90	0	0.00	56.30	1	943	0.11%
2022/09/30	0	0.00	2	52.00	52.70	-2	874	-0.23%
2022/09/27	0	0.00	5	51.80	53.10	-5	843	-0.59%
2022/09/15	1	59.70	0	0.00	57.50	1	745	0.13%
2022/09/12	10	60.60	0	0.00	61.90	10	637	1.57%
2022/09/08	3	58.60	3	58.80	59.70	0	555	0.00%
2022/08/29	0	0.00	3	55.00	55.90	-3	444	-0.68%
2022/08/26	2	57.20	0	0.00	56.50	2	457	0.44%
2022/08/25	1	56.50	0	0.00	56.40	1	415	0.24%
2022/08/03	2	54.20	2	53.00	52.30	0	268	0.00%
2021/12/07	0	0.00	1	46.40	45.35	-1	50	-2.00%
2021/11/30	1	43.60	0	0.00	44.20	1	48	2.07%
2021/04/29	0	0.00	1	57.00	56.70	-1	1,297	-0.08%
2021/04/20	1	60.90	0	0.00	62.50	1	1,550	0.06%
2021/03/24	1	60.40	0	0.00	61.00	1	1,807	0.06%
2021/02/02	6	61.65	6	62.50	61.50	0	1,325	0.00%
2021/02/01	0	0.00	2	63.10	60.40	-2	1,300	-0.15%
2021/01/29	6	68.35	5	66.00	64.20	1	1,208	0.08%
2021/01/19	1	58.90	0	0.00	56.70	1	690	0.14%
2021/01/05	1	57.20	2	56.00	56.30	-1	412	-0.24%
2021/01/04	1	58.00	1	57.00	57.00	0	399	0.00%
2020/12/31	1	56.30	0	0.00	58.00	1	373	0.27%
2020/12/30	0	0.00	5	52.70	54.00	-5	311	-1.60%
2020/12/28	0	0.00	1	52.20	52.00	-1	271	-0.37%
2020/12/24	5	50.00	1	49.50	49.50	4	225	1.77%
2020/03/18	0	0.00	5	33.30	32.60	-5	228	-2.19%
2020/03/17	0	0.00	2	32.65	32.75	-2	226	-0.88%
2020/03/16	0	0.00	1	35.70	34.30	-1	224	-0.45%
2020/03/04	1	43.00	0	0.00	43.00	1	209	0.48%
2020/02/21	2	45.70	0	0.00	45.45	2	246	0.81%
2020/02/19	0	0.00	2	46.20	46.50	-2	248	-0.81%
2020/02/12	0	0.00	1	44.40	44.80	-1	283	-0.35%
2020/02/10	1	44.10	0	0.00	44.00	1	290	0.34%
2020/02/07	2	45.00	0	0.00	44.85	2	297	0.67%
2020/02/03	1	42.30	0	0.00	42.65	1	396	0.25%
2020/01/15	3	49.58	0	0.00	49.55	3	468	0.64%
2020/01/14	1	49.95	0	0.00	49.70	1	508	0.20%
2020/01/13	1	50.20	0	0.00	49.80	1	573	0.17%
2019/12/19	0	0.00	2	50.60	50.80	-2	717	-0.28%
2019/12/13	2	51.80	0	0.00	51.10	2	728	0.27%
2019/11/21	1	51.10	1	51.50	51.30	0	906	0.00%
2019/11/15	2	54.20	0	0.00	53.70	2	1,029	0.19%
2019/11/08	1	56.40	1	56.70	56.70	0	1,070	0.00%
2019/10/25	0	0.00	2	57.15	57.00	-2	1,219	-0.16%
2019/10/23	1	59.50	0	0.00	56.90	1	1,206	0.08%
2019/10/22	1	57.90	0	0.00	58.00	1	1,181	0.08%
2019/10/17	0	0.00	2	53.70	54.80	-2	1,070	-0.19%
2019/09/16	3	52.57	1	52.70	52.70	2	956	0.21%
2019/09/05	0	0.00	1	49.65	49.25	-1	868	-0.12%
2019/09/02	1	49.75	0	0.00	49.00	1	849	0.12%
2019/08/30	2	48.48	2	48.95	48.20	0	829	0.00%
2019/08/29	0	0.00	1	48.20	48.30	-1	816	-0.12%
2019/08/26	1	49.50	0	0.00	48.50	1	770	0.13%
2019/08/23	0	0.00	7	51.61	50.70	-7	749	-0.93%
2019/08/22	2	51.55	0	0.00	51.20	2	737	0.27%
2019/08/20	7	51.34	4	51.95	51.10	3	694	0.43%
2019/08/19	0	0.00	1	51.90	51.90	-1	604	-0.17%
2019/08/05	2	49.50	1	50.50	49.10	1	463	0.22%
2019/07/31	2	50.05	2	50.73	49.95	0	390	0.00%
2019/07/30	1	50.20	0	0.00	50.00	1	351	0.28%
2019/07/29	1	45.70	0	0.00	47.35	1	279	0.36%
2019/03/15	0	0.00	1	45.55	45.70	-1	118	-0.84%
2019/03/14	1	46.60	4	46.79	45.60	-3	116	-2.57%
2019/03/13	4	47.29	0	0.00	46.55	4	113	3.52%
2019/01/23	3	44.35	3	44.70	45.00	0	35	0.00%
2018/04/02	0	0.00	1	64.60	64.60	-1	300	-0.33%
2018/03/27	0	0.00	1	64.70	64.70	-1	296	-0.34%
2018/03/08	1	65.10	0	0.00	65.00	1	271	0.37%
2018/02/23	1	72.40	0	0.00	71.50	1	237	0.42%
2018/02/21	0	0.00	10	72.36	71.20	-10	214	-4.66%
2018/02/12	7	71.44	1	73.80	70.80	6	206	2.91%
2018/02/09	4	72.30	0	0.00	73.50	4	194	2.05%
2018/02/08	2	71.95	0	0.00	77.50	2	168	1.18%
2018/02/05	0	0.00	1	77.50	79.20	-1	100	-1.00%