券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.1 | 13.85 | 0 | 0.00 | 13.95 | 0.1 | 841 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 840 | -0.24% |
|
| 2024/04/19 | 3 | 13.75 | 1.7 | 13.94 | 13.90 | 1.3 | 835 | 0.15% |
|
| 2024/04/18 | 2 | 13.95 | 4 | 13.91 | 13.90 | -2 | 825 | -0.24% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 819 | -0.12% |
|
| 2024/04/16 | 18 | 13.59 | 10.6 | 13.73 | 13.60 | 7.4 | 816 | 0.91% |
|
| 2024/04/15 | 3 | 13.83 | 2.2 | 13.95 | 13.85 | 0.8 | 799 | 0.10% |
|
| 2024/04/11 | 3 | 13.85 | 3 | 13.95 | 13.85 | 0 | 794 | 0.00% |
|
| 2024/03/29 | 7.1 | 14.13 | 8 | 14.33 | 14.15 | -0.9 | 755 | -0.12% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 13.98 | 14.00 | -4 | 716 | -0.56% |
|
| 2024/03/26 | 4 | 13.78 | 2 | 14.00 | 13.80 | 2 | 709 | 0.28% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 702 | -0.43% |
|
| 2024/03/22 | 2 | 13.68 | 1.6 | 13.85 | 13.65 | 0.4 | 696 | 0.05% |
|
| 2024/03/21 | 6 | 13.65 | 4.8 | 13.75 | 13.70 | 1.2 | 695 | 0.17% |
|
| 2024/03/20 | 6 | 13.72 | 4 | 13.80 | 13.65 | 2 | 688 | 0.29% |
|
| 2024/03/19 | 4 | 13.85 | 4.1 | 13.97 | 13.85 | -0.1 | 678 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 13.87 | 13.85 | -2 | 672 | -0.30% |
|
| 2024/03/13 | 9 | 13.71 | 6 | 13.80 | 13.75 | 3 | 668 | 0.45% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 647 | -0.15% |
|
| 2024/03/08 | 13.1 | 13.77 | 11 | 13.87 | 13.70 | 2.1 | 644 | 0.33% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 610 | -0.16% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 590 | -0.34% |
|
| 2024/03/05 | 8.2 | 14.23 | 10.9 | 14.24 | 14.20 | -2.7 | 559 | -0.49% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 13.55 | 13.65 | -2 | 455 | -0.44% |
|
| 2024/03/01 | 2 | 13.30 | 3 | 13.40 | 13.35 | -1 | 430 | -0.23% |
|
| 2024/02/29 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 424 | 0.24% |
|
| 2024/02/27 | 1 | 13.10 | 1 | 13.20 | 13.20 | 0 | 413 | 0.00% |
|
| 2024/02/26 | 2 | 12.90 | 2 | 13.00 | 13.05 | 0 | 388 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 10.1 | 12.80 | 12.80 | -10.1 | 331 | -3.04% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 12.72 | 12.80 | -5 | 334 | -1.50% |
|
| 2024/02/16 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 341 | 0.59% |
|
| 2024/02/02 | 0 | 0.00 | 0.9 | 12.55 | 12.55 | -0.9 | 335 | -0.28% |
|
| 2024/01/31 | 0 | 0.00 | 0.6 | 12.70 | 12.60 | -0.6 | 318 | -0.18% |
|
| 2024/01/30 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 320 | 0.62% |
|
| 2024/01/26 | 0.2 | 12.60 | 0.3 | 12.70 | 12.65 | -0.1 | 319 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 0.7 | 12.70 | 12.65 | -0.7 | 320 | -0.22% |
|
| 2024/01/24 | 2 | 12.60 | 1.3 | 12.75 | 12.65 | 0.7 | 319 | 0.21% |
|
| 2024/01/23 | 0 | 0.00 | 3.3 | 12.70 | 12.65 | -3.3 | 319 | -1.04% |
|
| 2024/01/22 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 318 | 0.63% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 316 | -0.32% |
|
| 2024/01/18 | 0 | 0.00 | 0.3 | 12.70 | 12.65 | -0.3 | 316 | -0.08% |
|
| 2024/01/17 | 6 | 12.63 | 0.1 | 12.70 | 12.65 | 5.9 | 316 | 1.88% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 12.75 | 12.65 | -3 | 312 | -0.96% |
|
| 2024/01/15 | 3 | 12.65 | 0.7 | 12.80 | 12.70 | 2.3 | 309 | 0.73% |
|
| 2024/01/12 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 310 | 0.32% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 12.75 | 12.70 | -3 | 314 | -0.95% |
|
| 2024/01/02 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 314 | 0.64% |
|
| 2023/12/29 | 0 | 0.00 | 0.6 | 12.85 | 12.70 | -0.6 | 314 | -0.20% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 12.75 | 12.65 | -1 | 322 | -0.30% |
|
| 2023/12/14 | 1 | 12.70 | 0.7 | 12.80 | 12.65 | 0.4 | 317 | 0.11% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 12.70 | 12.65 | -0.1 | 317 | -0.03% |
|
| 2023/12/12 | 8 | 12.74 | 0 | 0.00 | 12.70 | 8 | 311 | 2.57% |
|
| 2023/12/06 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 314 | 0.32% |
|
| 2023/12/04 | 1 | 12.80 | 8 | 12.93 | 12.90 | -7 | 311 | -2.25% |
|
| 2023/12/01 | 4 | 12.60 | 4.2 | 12.82 | 12.65 | -0.2 | 299 | -0.07% |
|
| 2023/11/29 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 299 | 0.67% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 12.78 | 12.65 | -2 | 307 | -0.65% |
|
| 2023/11/24 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 313 | 0.32% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 351 | -0.28% |
|
| 2023/11/15 | 0 | 0.00 | 2.2 | 12.40 | 12.35 | -2.2 | 386 | -0.57% |
|
| 2023/11/14 | 1 | 12.30 | 0.3 | 12.35 | 12.35 | 0.7 | 379 | 0.18% |
|
| 2023/11/10 | 1 | 12.20 | 0.7 | 12.35 | 12.30 | 0.3 | 393 | 0.07% |
|
| 2023/11/09 | 5 | 12.25 | 2.9 | 12.28 | 12.25 | 2.1 | 396 | 0.54% |
|
| 2023/11/08 | 3 | 12.25 | 3 | 12.35 | 12.30 | 0 | 409 | 0.00% |
|
| 2023/11/02 | 1 | 12.25 | 1 | 12.30 | 12.25 | 0 | 422 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 12.30 | 12.25 | -0.3 | 424 | -0.06% |
|
| 2023/10/31 | 2 | 12.20 | 1.7 | 12.30 | 12.20 | 0.3 | 425 | 0.06% |
|
| 2023/10/30 | 2 | 12.23 | 1.4 | 12.30 | 12.25 | 0.6 | 431 | 0.14% |
|
| 2023/10/27 | 0.8 | 12.25 | 0.6 | 12.40 | 12.30 | 0.1 | 433 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 0.2 | 12.35 | 12.25 | -0.2 | 437 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 0.8 | 12.35 | 12.30 | -0.8 | 445 | -0.17% |
|
| 2023/10/23 | 1 | 12.25 | 0.2 | 12.35 | 12.25 | 0.8 | 451 | 0.17% |
|
| 2023/10/20 | 1 | 12.20 | 0.3 | 12.35 | 12.20 | 0.7 | 452 | 0.14% |
|
| 2023/10/19 | 0 | 0.00 | 0.2 | 12.45 | 12.25 | -0.2 | 452 | -0.04% |
|
| 2023/10/17 | 0 | 0.00 | 0.4 | 12.45 | 12.40 | -0.4 | 454 | -0.09% |
|
| 2023/10/13 | 1 | 12.25 | 0.9 | 12.40 | 12.30 | 0.1 | 466 | 0.03% |
|
| 2023/10/12 | 1 | 12.20 | 1 | 12.30 | 12.25 | 0 | 466 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0.6 | 12.35 | 12.20 | -0.6 | 466 | -0.12% |
|
| 2023/10/04 | 0 | 0.00 | 0.6 | 12.30 | 12.25 | -0.6 | 493 | -0.12% |
|
| 2023/10/03 | 3 | 12.22 | 1.4 | 12.35 | 12.25 | 1.6 | 508 | 0.31% |
|
| 2023/10/02 | 0 | 0.00 | 0.7 | 12.35 | 12.25 | -0.7 | 506 | -0.13% |
|
| 2023/09/28 | 4 | 12.18 | 4 | 12.30 | 12.20 | 0 | 507 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0.3 | 12.26 | 12.15 | -0.3 | 507 | -0.07% |
|
| 2023/09/26 | 0 | 0.00 | 2.4 | 12.31 | 12.20 | -2.4 | 509 | -0.46% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 12.30 | 12.15 | 0 | 511 | -0.01% |
|
| 2023/09/19 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 516 | 0.39% |
|
| 2023/09/18 | 0 | 0.00 | 1.1 | 12.40 | 12.25 | -1.1 | 516 | -0.22% |
|
| 2023/09/15 | 4 | 12.25 | 2.5 | 12.35 | 12.30 | 1.5 | 517 | 0.29% |
|
| 2023/09/14 | 1 | 12.30 | 3.7 | 12.40 | 12.30 | -2.7 | 517 | -0.52% |
|
| 2023/09/13 | 5.4 | 12.32 | 1.3 | 12.40 | 12.25 | 4.1 | 518 | 0.80% |
|
| 2023/09/12 | 2 | 12.30 | 2.1 | 12.45 | 12.30 | -0.1 | 520 | -0.01% |
|
| 2023/09/11 | 7 | 12.37 | 7 | 12.49 | 12.30 | 0 | 522 | 0.00% |
|
| 2023/09/08 | 1 | 12.55 | 1.3 | 12.66 | 12.50 | -0.3 | 515 | -0.07% |
|
| 2023/09/06 | 1 | 12.70 | 0.5 | 12.80 | 12.65 | 0.5 | 526 | 0.10% |
|
| 2023/09/05 | 0.2 | 12.65 | 1.7 | 12.78 | 12.75 | -1.5 | 540 | -0.28% |
|
| 2023/08/31 | 5 | 12.37 | 9.2 | 12.45 | 12.50 | -4.2 | 562 | -0.75% |
|
| 2023/08/30 | 9 | 12.34 | 8.8 | 12.44 | 12.35 | 0.2 | 553 | 0.04% |
|
| 2023/08/29 | 5 | 13.25 | 5 | 13.37 | 13.35 | 0 | 537 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.6 | 13.50 | 13.45 | -0.6 | 498 | -0.13% |
|
| 2023/08/24 | 1 | 13.40 | 0.4 | 13.50 | 13.40 | 0.6 | 488 | 0.13% |
|
| 2023/08/22 | 1.6 | 13.45 | 1.6 | 13.50 | 13.40 | 0 | 480 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 447 | -1.12% |
|
| 2023/08/07 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 411 | 0.49% |
|
| 2023/08/01 | 1 | 13.05 | 1 | 13.15 | 13.10 | 0 | 416 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.4 | 13.30 | 13.30 | -0.4 | 415 | -0.09% |
|
| 2023/06/08 | 0.3 | 13.00 | 3 | 13.07 | 13.05 | -2.7 | 438 | -0.63% |
|
| 2023/05/19 | 0 | 0.00 | 0.4 | 12.85 | 12.80 | -0.4 | 477 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 0.8 | 12.85 | 12.75 | -0.8 | 479 | -0.17% |
|
| 2023/05/16 | 1 | 12.75 | 0.2 | 12.85 | 12.80 | 0.8 | 476 | 0.17% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 12.80 | 12.70 | -0.1 | 492 | -0.02% |
|
| 2023/05/09 | 1 | 12.75 | 1 | 12.85 | 12.70 | 0 | 488 | 0.00% |
|
| 2023/05/08 | 2 | 12.90 | 1 | 13.07 | 12.85 | 1 | 482 | 0.21% |
|
| 2023/04/28 | 1 | 12.90 | 0.7 | 13.00 | 12.90 | 0.3 | 472 | 0.06% |
|
| 2023/04/27 | 0 | 0.00 | 0.6 | 12.90 | 12.90 | -0.6 | 472 | -0.12% |
|
| 2023/04/26 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 467 | 0.21% |
|
| 2023/04/25 | 2 | 12.68 | 2.4 | 12.79 | 12.75 | -0.4 | 467 | -0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1.1 | 12.74 | 12.75 | -1.1 | 462 | -0.23% |
|
| 2023/04/21 | 6 | 12.72 | 3.1 | 12.82 | 12.65 | 2.9 | 463 | 0.63% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 376 | -0.53% |
|
| 2023/03/17 | 0.3 | 12.65 | 0 | 0.00 | 12.70 | 0.3 | 362 | 0.09% |
|
| 2023/03/16 | 0 | 0.00 | 2.3 | 12.66 | 12.65 | -2.3 | 357 | -0.65% |
|
| 2023/03/14 | 1 | 12.55 | 1.8 | 12.62 | 12.60 | -0.8 | 355 | -0.22% |
|
| 2023/03/13 | 2 | 12.53 | 1.2 | 12.65 | 12.65 | 0.8 | 352 | 0.22% |
|
| 2023/03/10 | 4 | 12.55 | 2 | 12.65 | 12.55 | 2 | 351 | 0.57% |
|
| 2023/03/09 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 340 | 0.59% |
|
| 2023/01/04 | 2 | 11.85 | 2 | 11.97 | 11.95 | 0 | 322 | 0.00% |
|
| 2022/12/29 | 1 | 11.80 | 1 | 11.90 | 11.90 | 0 | 326 | 0.00% |
|
| 2022/12/27 | 1 | 11.90 | 1 | 12.05 | 11.95 | 0 | 335 | 0.00% |
|
| 2022/12/26 | 0 | 11.95 | 0 | 0.00 | 12.00 | 0 | 337 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 11.70 | 11.55 | 0 | 375 | -0.01% |
|
| 2022/12/06 | 2 | 11.60 | 2.1 | 11.68 | 11.50 | -0.1 | 374 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 449 | -0.22% |
|
| 2022/11/15 | 3 | 11.45 | 2 | 11.50 | 11.45 | 1 | 459 | 0.22% |
|
| 2022/11/14 | 1 | 11.55 | 1 | 11.62 | 11.55 | 0 | 463 | 0.00% |
|
| 2022/11/11 | 1 | 11.45 | 0.8 | 11.53 | 11.50 | 0.2 | 469 | 0.04% |
|
| 2022/11/10 | 0 | 0.00 | 0.2 | 11.60 | 11.45 | -0.2 | 477 | -0.04% |
|
| 2022/11/08 | 7 | 11.34 | 7 | 11.45 | 11.35 | 0 | 499 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0.4 | 11.38 | 11.30 | -0.4 | 493 | -0.08% |
|
| 2022/11/03 | 0 | 0.00 | 0.9 | 11.70 | 11.25 | -0.9 | 509 | -0.18% |
|
| 2022/10/31 | 0.1 | 11.10 | 0 | 0.00 | 11.15 | 0.1 | 529 | 0.02% |
|
| 2022/10/28 | 1 | 11.10 | 1.1 | 11.24 | 11.15 | -0.1 | 533 | -0.02% |
|
| 2022/10/27 | 1 | 11.05 | 1.5 | 11.17 | 11.20 | -0.5 | 537 | -0.10% |
|
| 2022/10/26 | 1 | 10.90 | 1 | 11.00 | 10.90 | 0 | 540 | 0.00% |
|
| 2022/10/25 | 3 | 10.90 | 3.1 | 10.99 | 10.90 | -0.1 | 545 | -0.01% |
|
| 2022/10/24 | 0.2 | 11.05 | 0 | 0.00 | 11.00 | 0.2 | 549 | 0.04% |
|
| 2022/10/21 | 0 | 0.00 | 0.6 | 11.00 | 10.90 | -0.6 | 553 | -0.11% |
|
| 2022/10/20 | 5 | 10.86 | 5.1 | 10.98 | 10.90 | -0.1 | 553 | -0.01% |
|
| 2022/10/19 | 12 | 11.08 | 11.2 | 11.18 | 11.05 | 0.8 | 545 | 0.14% |
|
| 2022/10/18 | 4 | 11.18 | 2.9 | 11.27 | 11.20 | 1.1 | 538 | 0.21% |
|
| 2022/10/17 | 2 | 11.23 | 2 | 11.38 | 11.25 | 0 | 545 | -0.01% |
|
| 2022/10/13 | 8 | 11.51 | 5 | 11.58 | 11.45 | 3 | 543 | 0.56% |
|
| 2022/10/12 | 2 | 11.75 | 2 | 11.83 | 11.75 | 0 | 535 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 12.50 | 11.80 | 0 | 534 | -0.01% |
|
| 2022/10/07 | 0 | 0.00 | 0.2 | 12.10 | 11.95 | -0.2 | 533 | -0.04% |
|
| 2022/09/30 | 3 | 11.83 | 3 | 11.93 | 11.90 | 0 | 535 | 0.00% |
|
| 2022/09/29 | 2 | 11.98 | 1.1 | 12.09 | 11.95 | 0.9 | 532 | 0.16% |
|
| 2022/09/28 | 6 | 12.11 | 5 | 12.20 | 12.05 | 1 | 532 | 0.19% |
|
| 2022/09/27 | 3 | 12.25 | 1.2 | 12.35 | 12.30 | 1.8 | 527 | 0.34% |
|
| 2022/09/26 | 6 | 12.24 | 3.8 | 12.38 | 12.25 | 2.2 | 529 | 0.42% |
|
| 2022/09/23 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 528 | 0.38% |
|
| 2022/09/22 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 531 | 0.38% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 12.90 | 12.50 | 0 | 530 | 0.00% |
|
| 2022/09/16 | 4 | 12.45 | 4 | 12.55 | 12.55 | 0 | 532 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 12.65 | 12.50 | -0.1 | 531 | -0.01% |
|
| 2022/09/14 | 5 | 12.48 | 3 | 12.60 | 12.55 | 2 | 529 | 0.38% |
|
| 2022/09/13 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 528 | 0.19% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 539 | -0.19% |
|
| 2022/09/07 | 0 | 0.00 | 1.9 | 12.55 | 12.40 | -1.9 | 552 | -0.35% |
|
| 2022/09/06 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 556 | 0.18% |
|
| 2022/09/05 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 552 | 0.18% |
|
| 2022/09/02 | 0 | 0.00 | 0.2 | 12.75 | 12.60 | -0.2 | 552 | -0.03% |
|
| 2022/08/31 | 1 | 12.65 | 0.8 | 12.75 | 12.65 | 0.2 | 566 | 0.03% |
|
| 2022/08/30 | 3 | 12.60 | 5 | 12.64 | 12.60 | -2 | 563 | -0.35% |
|
| 2022/08/23 | 5 | 13.20 | 0 | 0.00 | 13.25 | 5 | 485 | 1.03% |
|
| 2022/08/15 | 0 | 13.05 | 2 | 13.20 | 13.20 | -2 | 428 | -0.46% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 13.00 | 12.95 | 0 | 418 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 424 | -0.24% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 400 | -0.25% |
|
| 2022/08/04 | 0 | 0.00 | 9 | 12.90 | 12.90 | -9 | 403 | -2.23% |
|
| 2022/08/02 | 2 | 12.95 | 1 | 13.05 | 13.00 | 1 | 404 | 0.25% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 418 | -0.24% |
|
| 2022/07/21 | 0.2 | 12.90 | 0.5 | 13.00 | 12.90 | -0.4 | 425 | -0.08% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 446 | -0.22% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 451 | -0.44% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 465 | -0.21% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 12.89 | 12.75 | -0.1 | 477 | -0.01% |
|
| 2022/07/12 | 0 | 0.00 | 0.2 | 12.85 | 12.65 | -0.2 | 651 | -0.04% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 12.85 | 12.70 | 0 | 663 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 682 | -0.15% |
|
| 2022/07/06 | 2 | 12.50 | 1 | 12.60 | 12.55 | 1 | 798 | 0.13% |
|
| 2022/07/05 | 2 | 12.45 | 2 | 12.63 | 12.65 | 0 | 842 | 0.00% |
|
| 2022/07/04 | 3 | 12.58 | 1.2 | 12.70 | 12.55 | 1.8 | 848 | 0.22% |
|
| 2022/07/01 | 2 | 12.65 | 2 | 12.80 | 12.60 | 0 | 872 | 0.00% |
|
| 2022/06/30 | 2 | 12.78 | 34 | 12.85 | 12.80 | -32 | 890 | -3.59% |
|
| 2022/06/28 | 0 | 0.00 | 0.3 | 12.95 | 12.95 | -0.3 | 950 | -0.03% |
|
| 2022/06/24 | 0.3 | 12.70 | 0 | 0.00 | 12.75 | 0.3 | 982 | 0.03% |
|
| 2022/06/22 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 1,028 | 0.10% |
|
| 2022/06/21 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 1,032 | 0.10% |
|
| 2022/06/20 | 2 | 12.75 | 1 | 12.80 | 12.75 | 1 | 1,040 | 0.10% |
|
| 2022/06/16 | 0.7 | 13.05 | 0 | 0.00 | 12.95 | 0.7 | 1,033 | 0.07% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 1,034 | -0.10% |
|
| 2022/06/10 | 0 | 0.00 | 58 | 13.15 | 13.15 | -58 | 1,085 | -5.34% |
|
| 2022/06/06 | 1 | 12.90 | 1 | 13.00 | 12.95 | 0 | 1,074 | 0.00% |
|
| 2022/05/31 | 1.2 | 12.84 | 1 | 12.90 | 12.85 | 0.2 | 1,098 | 0.02% |
|
| 2022/05/25 | 0.7 | 12.90 | 0 | 0.00 | 12.75 | 0.7 | 1,102 | 0.07% |
|
| 2022/05/20 | 0 | 0.00 | 0.5 | 12.80 | 12.80 | -0.5 | 1,145 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 0.6 | 12.75 | 12.70 | -0.6 | 1,161 | -0.05% |
|
| 2022/05/12 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 1,193 | 0.08% |
|
| 2022/05/11 | 2 | 12.63 | 1.9 | 12.77 | 12.60 | 0.1 | 1,199 | 0.00% |
|
| 2022/05/09 | 7 | 12.54 | 2 | 12.62 | 12.50 | 5 | 1,194 | 0.42% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 1,189 | -0.08% |
|
| 2022/05/05 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 1,187 | 0.17% |
|
| 2022/05/04 | 2 | 12.70 | 2.1 | 12.84 | 12.75 | -0.1 | 1,193 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 12.90 | 12.80 | 0 | 1,196 | 0.00% |
|
| 2022/04/29 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 1,208 | 0.08% |
|
| 2022/04/28 | 0.4 | 12.85 | 0 | 0.00 | 12.70 | 0.4 | 1,227 | 0.03% |
|
| 2022/04/27 | 2 | 12.60 | 3.4 | 12.69 | 12.60 | -1.4 | 1,221 | -0.11% |
|
| 2022/04/26 | 1 | 12.85 | 0 | 13.00 | 12.85 | 1 | 1,207 | 0.08% |
|
| 2022/04/25 | 1 | 12.90 | 1 | 13.00 | 12.90 | 0 | 1,199 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 1,189 | -0.08% |
|
| 2022/04/20 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,184 | 0.08% |
|
| 2022/04/18 | 94.2 | 13.49 | 4.2 | 13.42 | 13.60 | 90 | 1,161 | 7.75% |
|
| 2022/04/15 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 1,029 | 0.10% |
|
| 2022/04/13 | 1 | 13.35 | 1 | 13.50 | 13.45 | 0 | 1,025 | 0.00% |
|
| 2022/04/12 | 3 | 12.82 | 3 | 12.99 | 13.05 | 0 | 976 | 0.00% |
|
| 2022/04/11 | 6 | 12.90 | 2.9 | 13.07 | 12.90 | 3.1 | 949 | 0.33% |
|
| 2022/04/08 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 905 | 0.55% |
|
| 2022/04/01 | 1 | 13.36 | 1 | 13.50 | 13.45 | 0 | 870 | 0.00% |
|
| 2022/03/31 | 0.5 | 13.10 | 0 | 0.00 | 13.20 | 0.5 | 830 | 0.06% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 797 | -0.13% |
|
| 2022/03/23 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 747 | 0.13% |
|
| 2022/03/21 | 0.4 | 12.90 | 1 | 12.97 | 12.95 | -0.7 | 738 | -0.09% |
|
| 2022/03/18 | 0.6 | 12.85 | 0 | 0.00 | 12.85 | 0.6 | 738 | 0.09% |
|
| 2022/03/15 | 10 | 12.70 | 2 | 12.93 | 12.75 | 8 | 739 | 1.08% |
|
| 2022/03/14 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 706 | 0.14% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 710 | -0.14% |
|
| 2022/03/07 | 0 | 12.55 | 0 | 0.00 | 12.55 | 0 | 706 | 0.00% |
|
| 2022/03/04 | 2 | 12.73 | 0 | 0.00 | 12.75 | 2 | 702 | 0.29% |
|
| 2022/03/02 | 0.6 | 12.70 | 0 | 0.00 | 12.70 | 0.6 | 715 | 0.09% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 12.95 | 12.70 | 0 | 718 | 0.00% |
|
| 2022/02/24 | 2 | 12.45 | 2 | 12.58 | 12.45 | 0 | 726 | 0.00% |
|
| 2022/02/23 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 698 | 0.14% |
|
| 2022/02/08 | 0 | 0.00 | 0.2 | 12.60 | 12.60 | -0.2 | 693 | -0.03% |
|
| 2022/02/07 | 1 | 12.40 | 0.8 | 12.56 | 12.50 | 0.2 | 693 | 0.03% |
|
| 2022/01/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 702 | 0.14% |
|
| 2022/01/21 | 1 | 12.40 | 1 | 12.50 | 12.45 | 0 | 697 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 688 | -0.29% |
|
| 2022/01/05 | 1 | 12.80 | 1 | 12.95 | 12.85 | 0 | 921 | 0.00% |
|
| 2021/12/21 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 1,037 | 0.10% |
|
| 2021/12/20 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 1,042 | 0.19% |
|
| 2021/12/09 | 2 | 12.47 | 1 | 12.65 | 12.65 | 1 | 1,177 | 0.08% |
|
| 2021/12/06 | 15 | 12.37 | 0 | 0.00 | 12.35 | 15 | 1,162 | 1.29% |
|
| 2021/12/03 | 0 | 0.00 | 20 | 12.45 | 12.45 | -20 | 1,159 | -1.73% |
|
| 2021/12/02 | 20 | 12.53 | 0 | 0.00 | 12.40 | 20 | 1,158 | 1.73% |
|
| 2021/11/30 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 1,153 | 0.09% |
|
| 2021/11/29 | 7 | 12.37 | 2 | 12.52 | 12.45 | 5 | 1,148 | 0.44% |
|
| 2021/11/26 | 5 | 12.62 | 3.1 | 12.74 | 12.60 | 1.9 | 1,143 | 0.17% |
|
| 2021/11/25 | 1 | 12.75 | 0.2 | 13.72 | 12.75 | 0.8 | 1,144 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 0.4 | 13.00 | 12.85 | -0.4 | 1,143 | -0.04% |
|
| 2021/11/23 | 1 | 12.80 | 1 | 12.95 | 12.80 | 0 | 1,145 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 0.3 | 12.75 | 12.75 | -0.3 | 1,133 | -0.03% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 12.75 | 12.75 | 0 | 1,132 | 0.00% |
|
| 2021/11/17 | 1 | 12.60 | 1 | 12.70 | 12.65 | 0 | 1,126 | 0.00% |
|
| 2021/11/16 | 1 | 12.65 | 1 | 12.79 | 12.65 | 0 | 1,120 | 0.00% |
|
| 2021/11/15 | 2 | 12.65 | 1.9 | 12.82 | 12.70 | 0.1 | 1,123 | 0.01% |
|
| 2021/11/12 | 2 | 12.78 | 1.6 | 12.90 | 12.70 | 0.4 | 1,119 | 0.04% |
|
| 2021/11/11 | 2 | 12.75 | 1.3 | 12.88 | 12.75 | 0.8 | 1,126 | 0.07% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 13.10 | 12.80 | 0 | 1,131 | 0.00% |
|
| 2021/11/08 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 1,127 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 0.4 | 12.70 | 12.55 | -0.4 | 1,129 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 0.2 | 12.65 | 12.55 | -0.2 | 1,129 | -0.02% |
|
| 2021/11/03 | 0 | 0.00 | 0.4 | 12.65 | 12.55 | -0.4 | 1,130 | -0.03% |
|
| 2021/11/02 | 3 | 12.53 | 4 | 12.55 | 12.50 | -1 | 1,131 | -0.09% |
|
| 2021/11/01 | 4 | 12.61 | 2 | 12.76 | 12.60 | 2 | 1,119 | 0.18% |
|
| 2021/10/29 | 1 | 12.75 | 1 | 12.85 | 12.70 | 0 | 1,113 | 0.00% |
|
| 2021/10/28 | 1 | 12.75 | 2 | 12.80 | 12.75 | -1 | 1,107 | -0.09% |
|
| 2021/10/27 | 0.6 | 12.70 | 0.6 | 13.13 | 12.70 | 0 | 1,101 | 0.00% |
|
| 2021/10/26 | 2 | 13.75 | 2.5 | 13.84 | 13.65 | -0.5 | 1,080 | -0.05% |
|
| 2021/10/25 | 3 | 13.63 | 2.5 | 13.74 | 13.70 | 0.5 | 1,038 | 0.05% |
|
| 2021/10/15 | 0 | 13.50 | 0 | 13.65 | 13.65 | 0 | 955 | 0.00% |
|
| 2021/10/14 | 0.2 | 13.65 | 0 | 0.00 | 13.45 | 0.2 | 950 | 0.02% |
|
| 2021/10/13 | 1 | 13.70 | 0.2 | 13.80 | 13.70 | 0.8 | 924 | 0.09% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 13.40 | 13.55 | -1 | 908 | -0.11% |
|
| 2021/10/05 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 939 | 0.21% |
|
| 2021/10/04 | 4 | 13.01 | 0.5 | 13.20 | 12.95 | 3.5 | 939 | 0.37% |
|
| 2021/10/01 | 2 | 13.75 | 2 | 13.75 | 13.45 | 0 | 910 | 0.00% |
|
| 2021/09/30 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 824 | 0.12% |
|
| 2021/09/29 | 2 | 13.43 | 0 | 0.00 | 13.40 | 2 | 827 | 0.24% |
|
| 2021/09/23 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 976 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 13.75 | 13.80 | -3 | 961 | -0.31% |
|
| 2021/09/14 | 1 | 13.50 | 2 | 13.63 | 13.55 | -1 | 928 | -0.11% |
|
| 2021/09/09 | 0 | 0.00 | 0.2 | 13.25 | 13.05 | -0.2 | 902 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 13.15 | 13.05 | -0.1 | 938 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 13.35 | 13.20 | 0 | 1,020 | 0.00% |
|
| 2021/08/30 | 1 | 13.20 | 1.1 | 13.30 | 13.20 | -0.1 | 1,071 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 13.20 | 13.25 | -0.1 | 1,109 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 0.2 | 13.20 | 13.10 | -0.2 | 1,217 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 13.50 | 12.70 | 0 | 1,379 | 0.00% |
|
| 2021/08/17 | 1.3 | 13.08 | 0 | 0.00 | 12.85 | 1.3 | 1,841 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 1,867 | -0.05% |
|
| 2021/08/10 | 2 | 13.30 | 1 | 13.35 | 13.30 | 1 | 1,927 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 0.5 | 13.50 | 13.40 | -0.5 | 2,496 | -0.02% |
|
| 2021/07/22 | 1.5 | 13.28 | 0 | 0.00 | 13.25 | 1.5 | 2,973 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 3,046 | -0.03% |
|
| 2021/07/14 | 1 | 13.15 | 1 | 13.25 | 13.15 | 0 | 3,511 | 0.00% |
|
| 2021/07/13 | 1 | 13.45 | 1 | 13.55 | 13.25 | 0 | 3,667 | 0.00% |
|
| 2021/07/05 | 1 | 13.45 | 1 | 13.50 | 13.45 | 0 | 4,130 | 0.00% |
|
| 2021/07/02 | 1 | 13.85 | 1 | 14.05 | 13.45 | 0 | 4,206 | 0.00% |
|
| 2021/07/01 | 2 | 13.51 | 4 | 13.59 | 13.60 | -2 | 4,204 | -0.05% |
|
| 2021/06/25 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 4,223 | 0.02% |
|
| 2021/06/15 | 1 | 13.05 | 1 | 13.15 | 13.15 | 0 | 4,496 | 0.00% |
|
| 2021/06/09 | 2 | 13.13 | 28 | 13.31 | 13.15 | -26 | 4,779 | -0.54% |
|
| 2021/06/08 | 26 | 13.63 | 25 | 13.46 | 13.50 | 1 | 4,747 | 0.02% |
|
| 2021/06/07 | 21 | 13.40 | 21 | 13.56 | 13.75 | 0 | 4,733 | 0.00% |
|
| 2021/06/04 | 25 | 13.85 | 0 | 0.00 | 13.65 | 25 | 4,690 | 0.53% |
|
| 2021/06/03 | 3 | 14.00 | 2 | 14.10 | 13.95 | 1 | 4,660 | 0.02% |
|
| 2021/06/02 | 1.4 | 13.56 | 1.4 | 13.69 | 13.80 | 0 | 4,627 | 0.00% |
|
| 2021/05/31 | 1.2 | 12.95 | 1 | 13.00 | 13.05 | 0.2 | 4,530 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 4,516 | -0.02% |
|
| 2021/05/27 | 8.1 | 12.80 | 8.1 | 12.85 | 12.80 | 0 | 4,498 | 0.00% |
|
| 2021/05/26 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 4,481 | 0.02% |
|
| 2021/05/25 | 2 | 13.15 | 1 | 13.05 | 13.10 | 1 | 4,464 | 0.02% |
|
| 2021/05/21 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 4,019 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 12.70 | 12.85 | -1 | 4,022 | -0.02% |
|
| 2021/05/18 | 1 | 12.65 | 12 | 12.50 | 12.85 | -11 | 4,014 | -0.27% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 11.95 | 12.00 | -20 | 3,969 | -0.50% |
|
| 2021/05/13 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 3,855 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 3,782 | -0.03% |
|
| 2021/05/10 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 3,568 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 0.8 | 14.40 | 14.45 | -0.8 | 3,535 | -0.02% |
|
| 2021/05/05 | 1 | 14.20 | 1 | 14.10 | 14.15 | 0 | 3,467 | 0.00% |
|
| 2021/05/04 | 1 | 14.05 | 1 | 13.60 | 13.85 | 0 | 3,426 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 3,323 | -0.03% |
|
| 2021/04/29 | 5 | 15.60 | 1 | 15.05 | 15.10 | 4 | 3,241 | 0.12% |
|
| 2021/04/28 | 1.4 | 15.26 | 2 | 15.43 | 15.30 | -0.6 | 3,149 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 14.63 | 14.80 | -4 | 2,978 | -0.13% |
|
| 2021/04/26 | 12 | 14.54 | 0 | 0.00 | 14.25 | 12 | 2,905 | 0.41% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 14.40 | 14.30 | -5 | 2,827 | -0.18% |
|
| 2021/04/22 | 6 | 14.35 | 13 | 14.49 | 14.30 | -7 | 2,788 | -0.25% |
|
| 2021/04/21 | 11 | 14.79 | 1 | 14.85 | 14.80 | 10 | 2,637 | 0.38% |
|
| 2021/04/20 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 2,553 | 0.04% |
|
| 2021/04/19 | 3 | 14.23 | 2 | 14.68 | 14.50 | 1 | 2,471 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 1.8 | 13.55 | 13.65 | -1.8 | 2,321 | -0.08% |
|
| 2021/04/13 | 1.3 | 13.24 | 6 | 13.37 | 13.10 | -4.7 | 2,136 | -0.22% |
|
| 2021/04/08 | 1 | 13.00 | 3 | 13.13 | 13.15 | -2 | 2,132 | -0.09% |
|
| 2021/04/07 | 1 | 12.70 | 2 | 12.70 | 12.80 | -1 | 2,763 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 12 | 12.26 | 12.30 | -12 | 2,794 | -0.43% |
|
| 2021/03/30 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 2,795 | 0.07% |
|
| 2021/03/29 | 3 | 12.37 | 1 | 12.40 | 12.40 | 2 | 2,770 | 0.07% |
|
| 2021/03/26 | 3 | 12.25 | 0 | 0.00 | 12.20 | 3 | 2,790 | 0.11% |
|
| 2021/03/24 | 1 | 11.95 | 11 | 12.05 | 12.00 | -10 | 2,736 | -0.37% |
|
| 2021/03/23 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,723 | 0.04% |
|
| 2021/03/19 | 1 | 11.95 | 1 | 12.00 | 11.95 | 0 | 2,591 | 0.00% |
|
| 2021/03/18 | 10 | 12.10 | 2 | 12.00 | 11.95 | 8 | 2,559 | 0.31% |
|
| 2021/03/17 | 1 | 11.80 | 10 | 12.00 | 11.95 | -9 | 2,541 | -0.35% |
|
| 2021/03/16 | 5.2 | 11.98 | 1 | 11.90 | 12.10 | 4.2 | 2,530 | 0.17% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 11.30 | 11.40 | -10 | 2,395 | -0.42% |
|
| 2021/03/08 | 10 | 11.45 | 0.1 | 11.45 | 11.35 | 9.9 | 2,419 | 0.41% |
|
| 2021/02/23 | 0.4 | 11.22 | 0 | 0.00 | 11.25 | 0.4 | 2,797 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 11.00 | 10.70 | 0 | 2,769 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 2,866 | -0.07% |
|
| 2021/01/14 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 2,780 | 0.07% |
|
| 2021/01/12 | 1 | 11.40 | 2 | 11.35 | 11.30 | -1 | 2,765 | -0.04% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 11.70 | 11.25 | -5 | 2,782 | -0.18% |
|
| 2020/12/30 | 0 | 0.00 | 0.4 | 12.60 | 12.40 | -0.4 | 2,549 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 11.70 | 11.70 | -0.1 | 1,837 | -0.01% |
|
| 2020/12/18 | 2.1 | 11.04 | 0 | 0.00 | 11.00 | 2.1 | 1,662 | 0.13% |
|
| 2020/12/16 | 2 | 10.95 | 0 | 0.00 | 11.05 | 2 | 1,684 | 0.12% |
|
| 2020/12/10 | 0 | 0.00 | 1.2 | 11.38 | 11.15 | -1.2 | 1,802 | -0.07% |
|
| 2020/12/04 | 0 | 0.00 | 0.3 | 11.55 | 11.50 | -0.3 | 2,153 | -0.01% |
|
| 2020/12/03 | 0.2 | 11.45 | 0 | 0.00 | 11.45 | 0.2 | 2,169 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 2,189 | -0.09% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 2,334 | -0.43% |
|
| 2020/11/30 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 2,419 | 0.08% |
|
| 2020/11/26 | 10 | 11.30 | 0 | 0.00 | 11.40 | 10 | 2,364 | 0.42% |
|
| 2020/11/25 | 8 | 11.76 | 5 | 11.30 | 11.35 | 3 | 2,359 | 0.13% |
|
| 2020/11/24 | 0 | 0.00 | 0.1 | 10.75 | 10.90 | -0.1 | 2,078 | -0.01% |
|
| 2020/11/19 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 2,107 | 0.09% |
|
| 2020/11/06 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,464 | 0.04% |
|
| 2020/11/05 | 0.8 | 10.59 | 0 | 0.00 | 10.60 | 0.8 | 2,549 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 10.55 | 10.60 | -10 | 2,582 | -0.39% |
|
| 2020/10/27 | 3 | 10.90 | 1 | 10.90 | 10.85 | 2 | 2,568 | 0.08% |
|
| 2020/10/14 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 2,594 | 0.08% |
|
| 2020/10/12 | 20 | 11.13 | 10 | 11.30 | 11.10 | 10 | 2,608 | 0.38% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 10.85 | 10.90 | -10 | 2,679 | -0.37% |
|
| 2020/09/30 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 2,743 | 0.36% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 10.80 | 10.55 | -4 | 2,835 | -0.14% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 11.15 | 10.80 | -4 | 3,041 | -0.13% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 11.25 | 11.35 | -2 | 3,036 | -0.07% |
|
| 2020/09/11 | 1 | 12.15 | 12 | 11.87 | 11.85 | -11 | 2,916 | -0.38% |
|
| 2020/09/10 | 10 | 11.65 | 12 | 11.68 | 11.75 | -2 | 2,719 | -0.07% |
|
| 2020/09/09 | 2 | 11.68 | 0 | 0.00 | 11.60 | 2 | 2,642 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 2,551 | -0.39% |
|
| 2020/09/07 | 10 | 11.55 | 6 | 11.70 | 11.45 | 4 | 2,527 | 0.16% |
|
| 2020/09/04 | 40 | 11.64 | 35 | 11.78 | 11.65 | 5 | 2,542 | 0.20% |
|
| 2020/09/03 | 65 | 11.19 | 65 | 11.48 | 11.35 | 0 | 2,434 | 0.00% |
|
| 2020/09/02 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 2,306 | 0.22% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 10.75 | 10.65 | -2 | 2,493 | -0.08% |
|
| 2020/08/26 | 0.2 | 11.45 | 0 | 0.00 | 11.45 | 0.2 | 2,559 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 20 | 11.45 | 11.45 | -20 | 2,544 | -0.79% |
|
| 2020/08/24 | 0 | 0.00 | 2.1 | 11.54 | 11.40 | -2.1 | 2,584 | -0.08% |
|
| 2020/08/21 | 20 | 11.55 | 25 | 11.62 | 11.55 | -5 | 2,584 | -0.19% |
|
| 2020/08/20 | 15 | 11.45 | 12 | 11.68 | 11.35 | 3 | 2,572 | 0.12% |
|
| 2020/08/19 | 7 | 11.95 | 0 | 0.00 | 12.00 | 7 | 2,498 | 0.28% |
|
| 2020/08/17 | 12 | 11.26 | 0 | 0.00 | 11.30 | 12 | 2,312 | 0.52% |
|
| 2020/08/13 | 10 | 11.10 | 0 | 0.00 | 11.00 | 10 | 2,299 | 0.43% |
|
| 2020/08/12 | 0 | 0.00 | 30 | 11.02 | 11.05 | -30 | 2,319 | -1.29% |
|
| 2020/08/11 | 10 | 11.25 | 0 | 0.00 | 11.10 | 10 | 2,339 | 0.43% |
|
| 2020/08/10 | 1 | 10.65 | 1 | 10.75 | 11.00 | 0 | 2,269 | 0.00% |
|
| 2020/08/06 | 20 | 10.60 | 20 | 10.65 | 10.55 | 0 | 2,365 | 0.00% |
|
| 2020/07/31 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 3,326 | 0.06% |
|
| 2020/07/29 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 3,894 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 3,948 | -0.05% |
|
| 2020/07/17 | 2 | 11.35 | 0 | 0.00 | 11.25 | 2 | 4,290 | 0.05% |
|
| 2020/07/15 | 10 | 11.50 | 10 | 11.60 | 11.45 | 0 | 4,875 | 0.00% |
|
| 2020/07/09 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 4,950 | 0.10% |
|
| 2020/07/08 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 5,024 | 0.04% |
|
| 2020/07/07 | 5 | 11.35 | 0 | 0.00 | 11.30 | 5 | 5,127 | 0.10% |
|
| 2020/07/03 | 10 | 11.70 | 0 | 0.00 | 11.60 | 10 | 5,105 | 0.20% |
|
| 2020/05/22 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 7,652 | 0.03% |
|
| 2020/05/11 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 9,183 | 0.05% |
|
| 2020/05/08 | 15 | 13.60 | 15 | 13.35 | 13.00 | 0 | 9,168 | 0.00% |
|
| 2020/05/07 | 20 | 13.88 | 16 | 13.86 | 13.70 | 4 | 9,220 | 0.04% |
|
| 2020/05/06 | 16 | 13.46 | 3 | 12.80 | 13.55 | 13 | 8,950 | 0.15% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 8,373 | -0.06% |
|
| 2020/04/23 | 7 | 12.51 | 0 | 0.00 | 12.45 | 7 | 8,360 | 0.08% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 12.60 | 12.40 | -10 | 8,277 | -0.12% |
|
| 2020/04/21 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 8,151 | 0.01% |
|
| 2020/04/20 | 12 | 12.24 | 3 | 12.67 | 12.70 | 9 | 7,894 | 0.11% |
|
| 2020/04/17 | 1 | 11.85 | 0 | 0.00 | 11.55 | 1 | 7,544 | 0.01% |
|
| 2020/04/09 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 7,015 | 0.03% |
|
| 2020/04/08 | 0 | 0.00 | 7 | 11.91 | 11.95 | -7 | 6,987 | -0.10% |
|
| 2020/04/07 | 10 | 12.00 | 10 | 11.99 | 12.00 | 0 | 6,948 | 0.00% |
|
| 2020/04/06 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 6,885 | 0.01% |
|
| 2020/03/27 | 1 | 11.75 | 6 | 11.69 | 11.65 | -5 | 6,752 | -0.07% |
|
| 2020/03/26 | 5 | 12.10 | 0 | 0.00 | 11.90 | 5 | 6,705 | 0.07% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 6,171 | -0.16% |
|
| 2020/03/16 | 10 | 13.50 | 1 | 13.05 | 13.05 | 9 | 5,777 | 0.16% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 13.80 | 14.05 | -5 | 5,507 | -0.09% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 14.75 | 14.60 | -2 | 5,321 | -0.04% |
|
| 2020/03/10 | 1 | 15.25 | 0 | 0.00 | 14.70 | 1 | 5,177 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 15 | 14.90 | 15.05 | -15 | 5,013 | -0.30% |
|
| 2020/03/06 | 6 | 14.81 | 11 | 14.80 | 14.55 | -5 | 4,765 | -0.10% |
|
| 2020/03/05 | 12 | 14.62 | 17 | 14.66 | 14.60 | -5 | 4,667 | -0.11% |
|
| 2020/03/04 | 6 | 15.16 | 3 | 15.13 | 14.90 | 3 | 4,536 | 0.07% |
|
| 2020/03/03 | 9 | 14.58 | 0 | 0.00 | 14.85 | 9 | 4,209 | 0.21% |
|
| 2020/03/02 | 17 | 14.63 | 17 | 14.75 | 14.60 | 0 | 4,027 | 0.00% |
|
| 2020/02/25 | 1 | 13.40 | 9 | 13.55 | 13.30 | -8 | 3,359 | -0.24% |
|
| 2020/02/24 | 3 | 14.53 | 16 | 14.47 | 13.95 | -13 | 3,236 | -0.40% |
|
| 2020/02/21 | 20 | 13.95 | 0 | 0.00 | 13.95 | 20 | 2,909 | 0.69% |
|
| 2020/02/19 | 1 | 13.30 | 1 | 13.25 | 13.50 | 0 | 2,497 | 0.00% |
|
| 2020/02/18 | 2 | 13.50 | 7 | 13.56 | 13.60 | -5 | 2,429 | -0.21% |
|
| 2020/02/17 | 28.3 | 13.69 | 19 | 13.97 | 13.85 | 9.3 | 2,325 | 0.40% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 12.85 | 13.00 | -1 | 1,941 | -0.05% |
|
| 2020/02/13 | 6 | 13.24 | 8 | 13.21 | 12.65 | -2 | 1,828 | -0.11% |
|
| 2020/02/12 | 1 | 12.65 | 0 | 0.00 | 13.20 | 1 | 1,616 | 0.06% |
|
| 2020/02/11 | 10 | 12.20 | 10 | 12.15 | 12.40 | 0 | 1,337 | 0.00% |
|
| 2020/02/10 | 27 | 11.85 | 17 | 11.87 | 12.40 | 10 | 1,111 | 0.90% |
|
| 2020/02/07 | 3 | 11.13 | 1 | 11.20 | 11.30 | 2 | 810 | 0.25% |
|
| 2020/02/06 | 0 | 0.00 | 19 | 10.30 | 10.30 | -19 | 634 | -2.99% |
|
| 2020/02/04 | 2 | 10.90 | 0 | 0.00 | 10.65 | 2 | 623 | 0.32% |
|
| 2020/02/03 | 2 | 11.00 | 0 | 0.00 | 10.45 | 2 | 570 | 0.35% |
|
| 2020/01/31 | 4 | 10.70 | 0 | 0.00 | 10.60 | 4 | 519 | 0.77% |
|
| 2020/01/30 | 3 | 10.05 | 1 | 10.35 | 10.20 | 2 | 377 | 0.53% |
|
| 2020/01/14 | 2 | 9.96 | 0 | 0.00 | 9.95 | 2 | 310 | 0.64% |
|
| 2020/01/13 | 2 | 9.92 | 0 | 0.00 | 9.90 | 2 | 301 | 0.66% |
|
| 2020/01/10 | 5 | 9.85 | 0 | 0.00 | 9.80 | 5 | 292 | 1.71% |
|
| 2020/01/03 | 1 | 9.80 | 0 | 0.00 | 9.73 | 1 | 290 | 0.34% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 9.61 | 9.59 | -6 | 238 | -2.52% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 9.59 | 9.61 | -3 | 253 | -1.18% |
|
| 2019/11/25 | 2 | 9.67 | 0 | 0.00 | 9.62 | 2 | 256 | 0.78% |
|
| 2019/11/19 | 2 | 9.66 | 0 | 0.00 | 9.62 | 2 | 255 | 0.78% |
|
| 2019/11/18 | 2 | 9.65 | 0 | 0.00 | 9.59 | 2 | 250 | 0.80% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 9.46 | 9.47 | -2 | 233 | -0.86% |
|
| 2019/11/05 | 3 | 9.57 | 0 | 0.00 | 9.53 | 3 | 236 | 1.27% |
|
| 2019/11/04 | 2 | 9.56 | 0 | 0.00 | 9.54 | 2 | 240 | 0.83% |
|
| 2019/09/16 | 0.9 | 9.43 | 0 | 0.00 | 9.41 | 0.9 | 282 | 0.32% |
|
| 2019/09/11 | 0.6 | 9.42 | 0 | 0.00 | 9.42 | 0.6 | 260 | 0.24% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 131 | -7.61% |
|
| 2019/04/01 | 10 | 10.85 | 0 | 0.00 | 10.65 | 10 | 258 | 3.87% |
|
| 2019/03/21 | 0 | 0.00 | 0.2 | 10.65 | 10.75 | -0.2 | 267 | -0.07% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 9.99 | 10.00 | -2 | 194 | -1.03% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 10.05 | 10.15 | -2 | 210 | -0.95% |
|
| 2018/12/14 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 209 | 0.96% |
|
| 2018/10/25 | 24 | 9.19 | 0 | 0.00 | 9.11 | 24 | 458 | 5.24% |
|
| 2018/10/12 | 0 | 0.00 | 14 | 9.53 | 9.53 | -14 | 480 | -2.91% |
|
| 2018/10/11 | 1 | 9.25 | 0 | 0.00 | 9.25 | 1 | 483 | 0.21% |
|
| 2018/10/09 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 483 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 10.45 | 10.55 | -1 | 517 | -0.19% |
|
| 2018/09/12 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 544 | 0.18% |
|
| 2018/08/16 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 563 | 0.35% |
|
| 2018/06/25 | 5 | 11.30 | 0 | 0.00 | 11.20 | 5 | 2,665 | 0.19% |
|
| 2018/06/01 | 3 | 11.50 | 0 | 0.00 | 11.50 | 3 | 2,616 | 0.11% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 2,571 | -0.04% |
|
| 2018/05/21 | 3 | 11.70 | 0 | 0.00 | 11.70 | 3 | 2,602 | 0.12% |
|
| 2018/05/18 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 2,644 | 0.04% |
|
| 2018/05/08 | 1 | 12.50 | 2 | 12.20 | 12.20 | -1 | 2,539 | -0.04% |
|
| 2018/05/04 | 1 | 12.35 | 11 | 12.20 | 12.15 | -10 | 2,518 | -0.40% |
|
| 2018/04/30 | 1 | 12.30 | 10 | 12.20 | 12.20 | -9 | 2,466 | -0.36% |
|
| 2018/04/19 | 0 | 0.00 | 20 | 12.85 | 12.55 | -20 | 1,921 | -1.04% |
|
| 2018/04/18 | 40 | 12.94 | 0 | 0.00 | 12.65 | 40 | 1,790 | 2.23% |
|
| 2018/04/16 | 0.1 | 11.80 | 0 | 0.00 | 11.85 | 0.1 | 1,289 | 0.01% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 12.03 | 12.05 | -6 | 1,278 | -0.47% |
|
| 2018/04/09 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 901 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 0 | 10.20 | 10.25 | 0 | 810 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 0.3 | 9.65 | 9.71 | -0.3 | 838 | -0.03% |
|
| 2018/03/05 | 0 | 0.00 | 0 | 9.65 | 9.65 | 0 | 867 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 10.55 | 10.30 | -5 | 900 | -0.56% |
|
| 2018/01/09 | 5 | 10.20 | 5 | 10.40 | 10.20 | 0 | 806 | 0.00% |
|
| 2018/01/08 | 7 | 10.18 | 8 | 10.28 | 10.20 | -1 | 767 | -0.13% |
|
| 2018/01/05 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 723 | 0.14% |
|