三福化 (4755)-華南永昌-民權券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
231張
產業
上市化學類股▼0.95%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	138.00	0	0.00	138.50	0	557	0.01%
2024/12/10	0	0.00	1	140.00	138.00	-1	555	-0.18%
2024/12/06	1	140.00	1.1	146.69	141.00	-0.1	537	-0.01%
2024/12/03	0.1	131.00	0	0.00	131.00	0.1	434	0.01%
2024/11/27	0	0.00	0.2	133.50	132.00	-0.2	440	-0.03%
2024/11/15	0	121.00	0	0.00	121.00	0	506	0.01%
2024/11/14	0	120.50	0	0.00	119.00	0	506	0.00%
2024/11/13	0.1	122.00	0	0.00	121.00	0.1	504	0.01%
2024/11/12	0.1	125.00	13	124.81	123.00	-13	502	-2.58%
2024/11/08	0	0.00	3	127.50	127.00	-3	500	-0.60%
2024/11/06	1	127.00	0	0.00	127.00	1	500	0.20%
2024/11/05	0	0.00	2	127.50	126.50	-2	503	-0.40%
2024/10/23	0	0.00	0.3	131.83	137.00	-0.3	510	-0.06%
2024/10/14	0.1	124.50	0	0.00	124.50	0.1	489	0.01%
2024/10/08	0.2	128.84	0	0.00	127.50	0.2	493	0.03%
2024/10/01	0.1	136.00	0	0.00	136.50	0.1	528	0.02%
2024/09/24	0	0.00	3	142.33	141.50	-3	512	-0.59%
2024/09/23	3	143.00	0	0.00	143.00	3	501	0.60%
2024/09/20	5	143.30	5	142.20	141.50	0	490	0.00%
2024/09/19	0	0.00	2	136.00	139.50	-2	461	-0.43%
2024/09/18	0	0.00	1	135.00	135.50	-1	441	-0.23%
2024/09/16	1	136.00	1.1	132.82	132.50	-0.1	408	-0.02%
2024/09/03	1	130.50	0	0.00	128.50	1	383	0.26%
2024/09/02	1	130.50	0	0.00	131.00	1	384	0.26%
2024/08/27	0	0.00	1	128.00	129.50	-1	349	-0.29%
2024/08/22	0	0.00	1	134.00	134.00	-1	280	-0.36%
2024/08/12	2	119.00	0	0.00	118.00	2	243	0.82%
2024/08/05	1	113.00	0	0.00	112.50	1	242	0.41%
2024/07/30	0.1	126.00	0	0.00	126.50	0.1	243	0.04%
2024/07/11	0	0.00	2	144.00	142.50	-2	258	-0.77%
2024/07/10	1	144.00	0	0.00	144.50	1	266	0.38%
2024/07/09	0	0.00	1	152.50	147.00	-1	270	-0.37%
2024/07/08	2	154.00	0	0.00	153.00	2	257	0.78%
2024/07/02	0	0.00	0.2	140.00	139.50	-0.2	264	-0.08%
2024/06/19	0	0.00	12	138.63	138.00	-12	457	-2.62%
2024/06/17	1	139.00	0	0.00	139.00	1	475	0.21%
2024/06/07	0.1	136.00	0	0.00	136.50	0.1	507	0.02%
2024/05/22	1	140.50	0	0.00	142.00	1	957	0.10%
2024/05/17	1	144.00	0	0.00	143.50	1	962	0.10%
2024/05/14	1	146.00	0	0.00	146.00	1	995	0.10%
2024/05/09	0	0.00	1	150.00	149.00	-1	1,007	-0.10%
2024/04/23	0	0.00	1	140.50	140.50	-1	1,020	-0.10%
2024/04/19	2	146.00	0	0.00	144.00	2	1,013	0.20%
2024/04/18	1	151.00	1	151.50	151.50	0	1,002	0.00%
2024/04/16	1	143.50	1	145.50	144.00	0	985	0.00%
2024/04/12	1	147.50	1	148.50	147.50	0	976	0.00%
2024/04/11	1	148.00	1	148.00	148.00	0	991	0.00%
2024/04/10	1	151.00	0	0.00	150.00	1	990	0.10%
2024/04/08	0.1	150.50	0	0.00	150.50	0.1	980	0.01%
2024/04/03	0	0.00	1	157.00	157.50	-1	954	-0.10%
2024/03/29	2	158.25	2	157.75	157.50	0	924	0.00%
2024/03/28	2	161.25	2	163.25	160.50	0	910	0.00%
2024/03/27	1	161.00	0	0.00	162.50	1	886	0.11%
2024/03/25	0	0.00	1	157.50	160.50	-1	818	-0.12%
2024/03/21	0	0.00	1	152.50	150.50	-1	757	-0.13%
2024/03/20	0	0.00	1	148.00	148.50	-1	748	-0.13%
2024/03/19	2	151.50	1	153.50	152.50	1	741	0.13%
2024/03/11	1	142.50	1	144.50	147.50	0	703	0.00%
2024/03/08	1	143.50	1	149.50	143.50	0	695	0.00%
2024/03/07	2	150.75	1	155.50	148.00	1	674	0.15%
2024/03/06	2	153.25	1	152.50	152.50	1	640	0.16%
2024/03/04	1	154.50	3	155.67	153.50	-2	599	-0.33%
2024/03/01	2	150.25	0	0.00	152.00	2	535	0.37%
2024/02/29	1	152.00	0	0.00	152.00	1	514	0.19%
2024/02/27	4	151.75	4	152.13	154.00	0	481	0.00%
2024/02/26	1	145.00	2	143.50	142.00	-1	342	-0.29%
2024/02/23	0	0.00	2	136.00	136.00	-2	281	-0.71%
2024/02/20	2	133.25	0	0.00	133.00	2	245	0.82%
2024/02/19	1	136.00	0	0.00	135.50	1	243	0.41%
2024/02/16	1	133.00	2.1	131.86	133.50	-1.1	234	-0.47%
2024/02/15	1	129.50	0	0.00	131.50	1	221	0.45%
2024/02/05	2	130.00	1	130.00	130.00	1	212	0.47%
2024/02/02	1	129.00	0.1	130.50	130.50	0.9	210	0.43%
2024/01/29	0	0.00	3	131.00	131.00	-3	200	-1.50%
2024/01/26	2	133.00	0	0.00	129.00	2	196	1.02%
2024/01/25	0	0.00	0	130.00	128.00	0	181	-0.02%
2024/01/08	0	0.00	2	126.00	126.00	-2	196	-1.02%
2024/01/05	0	128.19	0	0.00	125.00	0	191	0.02%
2024/01/03	2	122.00	0	0.00	122.50	2	173	1.16%
2023/12/18	0	0.00	0	125.50	124.00	0	170	-0.02%
2023/12/11	0	0.00	0	126.00	124.00	0	168	-0.02%
2023/12/08	2	124.50	0	0.00	125.00	2	169	1.18%
2023/12/07	0	0.00	0.1	125.50	124.00	-0.1	169	-0.06%
2023/12/06	0	0.00	0.2	127.00	126.00	-0.2	167	-0.12%
2023/11/16	0	0.00	0.1	129.00	129.50	-0.1	165	-0.06%
2023/11/03	0	0.00	1	125.50	125.50	-1	187	-0.53%
2023/11/02	1	124.00	0	0.00	124.00	1	193	0.52%
2023/10/27	2.1	127.00	0	0.00	125.50	2.1	246	0.85%
2023/09/05	2	137.00	2	138.00	138.00	0	902	0.00%
2023/09/01	0	0.00	0.1	134.00	133.00	-0.1	909	-0.01%
2023/08/29	0	0.00	0.2	131.00	133.50	-0.2	916	-0.02%
2023/08/24	0.3	132.50	0	0.00	133.50	0.3	918	0.03%
2023/08/11	0.1	137.50	0	0.00	136.00	0.1	928	0.01%
2023/08/10	2	136.50	0	0.00	136.00	2	938	0.21%
2023/08/09	2.1	139.06	0	0.00	141.00	2.1	929	0.22%
2023/08/02	2.2	148.32	0	0.00	147.50	2.2	920	0.24%
2023/07/31	1	160.00	0	0.00	154.00	1	905	0.11%
2023/07/21	10	154.50	10	151.00	151.00	0	947	0.00%
2023/07/19	4	144.00	0	0.00	142.50	4	1,006	0.40%
2023/07/17	0	0.00	4	150.00	152.50	-4	939	-0.43%
2023/07/14	0	0.00	2	146.00	143.00	-2	919	-0.22%
2023/07/12	0	147.50	1	148.00	148.50	-1	999	-0.10%
2023/07/10	2	135.00	0	0.00	135.00	2	965	0.21%
2023/07/07	0.1	137.50	0	0.00	137.00	0.1	962	0.01%
2023/07/05	0.1	147.50	0	0.00	148.00	0.1	949	0.01%
2023/06/30	1	141.00	1	140.50	141.00	0	933	0.00%
2023/06/26	1	142.00	0	0.00	142.50	1	948	0.11%
2023/06/20	2	150.50	0	0.00	150.50	2	936	0.21%
2023/06/19	1	154.50	0	0.00	150.50	1	930	0.11%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/05/22	1	131.50	0.1	133.00	131.50	1	802	0.12%
2023/05/19	1	134.50	1	132.00	133.00	0	804	0.00%
2023/05/10	0.1	127.50	0	0.00	126.50	0.1	808	0.01%
2023/04/27	2	131.25	2	134.76	134.00	0	802	0.00%
2023/04/26	1	130.00	1	128.00	128.00	0	707	0.00%
2023/04/25	0	129.00	0	0.00	125.50	0	660	0.00%
2023/04/17	0	0.00	3	140.34	143.50	-3	527	-0.58%
2023/03/31	0	0.00	1	131.00	130.00	-1	483	-0.21%
2023/03/22	0	0.00	1	130.50	129.50	-1	500	-0.20%
2023/03/17	0	0.00	1	122.50	122.00	-1	569	-0.18%
2023/03/15	0	125.50	0	0.00	123.50	0	638	0.00%
2023/03/10	0	129.00	0	0.00	126.00	0	721	0.00%
2023/03/08	1	128.50	0	0.00	131.00	1	944	0.11%
2023/02/24	2	129.25	1	130.50	131.00	1	946	0.11%
2023/02/21	0	0.00	0	130.00	130.00	0	951	0.00%
2023/02/01	0	0.00	2	132.50	132.50	-2	1,138	-0.18%
2023/01/31	1	128.00	1	128.50	128.50	0	1,111	0.00%
2023/01/30	0	0.00	1	122.00	123.00	-1	1,095	-0.09%
2023/01/10	2	124.00	2	125.75	122.00	0	1,143	0.00%
2022/12/28	0	0.00	2	118.00	114.00	-2	1,162	-0.17%
2022/12/27	1	120.00	0	0.00	119.50	1	1,164	0.09%
2022/12/22	2	119.00	0	0.00	119.00	2	1,188	0.17%
2022/12/21	0	0.00	5	119.00	118.50	-5	1,200	-0.42%
2022/12/20	1	121.00	1	122.00	118.00	0	1,209	0.00%
2022/12/14	1	134.50	0	0.00	134.00	1	1,213	0.08%
2022/12/13	2	134.75	2	130.00	130.00	0	1,202	0.00%
2022/12/12	1	134.51	1	134.00	133.50	0	1,199	0.00%
2022/12/09	3	135.50	3	136.00	135.00	0	1,185	0.00%
2022/12/08	1	135.00	1	133.00	133.50	0	1,141	0.00%
2022/12/07	2	132.50	2	131.75	128.00	0	1,105	0.00%
2022/12/06	3	134.33	2	133.75	132.00	1	1,090	0.09%
2022/12/05	2	134.75	0	0.00	135.50	2	1,067	0.19%
2022/12/01	6	136.33	0	0.00	131.50	6	1,033	0.58%
2022/11/18	1	117.50	1	119.50	116.00	0	964	0.00%
2022/11/17	1	117.00	1	118.00	118.50	0	1,018	0.00%
2022/11/15	0	0.00	2	121.00	122.50	-2	1,236	-0.16%
2022/11/10	1	110.50	1	111.50	111.50	0	1,356	0.00%
2022/11/09	0	0.00	1	113.00	113.00	-1	1,385	-0.07%
2022/11/07	1	113.50	0	0.00	112.00	1	1,395	0.07%
2022/09/26	2	125.00	0	0.00	120.50	2	2,269	0.09%
2022/09/19	0	0.00	1	134.50	134.50	-1	2,448	-0.04%
2022/09/08	1	142.00	1	141.50	142.00	0	2,753	0.00%
2022/09/01	1	148.00	0	0.00	146.00	1	3,107	0.03%
2022/08/30	4	151.50	0	0.00	152.00	4	3,326	0.12%
2022/08/29	1	153.00	1	151.00	151.00	0	3,501	0.00%
2022/08/26	1	162.00	1	163.50	160.50	0	3,827	0.00%
2022/08/25	1	161.50	1	163.00	161.00	0	4,267	0.00%
2022/08/24	0	0.00	7	161.00	160.00	-7	4,512	-0.16%
2022/08/23	2	162.00	2	166.00	159.50	0	4,726	0.00%
2022/08/22	6	159.50	6	163.08	159.50	0	4,744	0.00%
2022/08/19	4	157.00	11	161.73	158.50	-7	4,631	-0.15%
2022/08/18	2	149.00	2	151.50	151.50	0	4,536	0.00%
2022/08/09	2	141.00	0	0.00	140.00	2	5,066	0.04%
2022/08/08	0	0.00	2	139.50	142.50	-2	5,281	-0.04%
2022/08/04	2	140.50	2	135.00	140.00	0	5,330	0.00%
2022/08/03	4	144.50	4	140.50	141.00	0	5,350	0.00%
2022/08/02	0	0.00	1	144.00	144.00	-1	5,363	-0.02%
2022/07/29	2	151.50	5	149.00	150.00	-3	5,390	-0.06%
2022/07/28	4	150.13	0	0.00	148.00	4	5,392	0.07%
2022/07/26	3	150.17	6	145.67	145.50	-3	5,432	-0.06%
2022/07/25	4	152.75	2	151.00	151.00	2	5,422	0.04%
2022/07/22	11	147.55	24	148.50	158.00	-13	5,371	-0.24%
2022/07/21	35	143.76	22	143.50	144.00	13	5,352	0.24%
2022/07/20	1	142.00	6	141.83	141.00	-5	5,356	-0.09%
2022/07/19	20	143.10	20	139.75	139.00	0	5,378	0.00%
2022/07/18	6	141.25	5	141.50	139.50	1	5,393	0.02%
2022/07/15	3	138.83	1	139.50	139.00	2	5,401	0.04%
2022/07/14	1	131.50	1	133.50	139.50	0	5,472	0.00%
2022/07/13	2	133.75	1	135.50	134.50	1	5,634	0.02%
2022/07/12	3	131.67	0	0.00	129.00	3	5,632	0.05%
2022/07/11	5	142.10	3	141.17	138.50	2	5,644	0.04%
2022/07/08	1	139.00	0	0.00	137.50	1	5,610	0.02%
2022/07/01	2	156.75	1	149.50	146.50	1	6,306	0.02%
2022/06/30	2	166.00	0	0.00	158.50	2	6,338	0.03%
2022/06/29	10	173.25	10	172.95	170.00	0	6,436	0.00%
2022/06/28	1	167.00	1	166.50	170.00	0	6,557	0.00%
2022/06/27	10	176.00	10	175.65	174.00	0	6,684	0.00%
2022/06/24	2	168.50	0	0.00	168.00	2	6,755	0.03%
2022/06/22	5	169.60	3	171.83	167.50	2	7,158	0.03%
2022/06/21	1	173.50	1	177.50	179.00	0	7,482	0.00%
2022/06/20	2	175.00	0	0.00	170.00	2	8,034	0.02%
2022/06/17	3	176.33	1	179.50	180.00	2	8,474	0.02%
2022/06/16	49	185.56	40	187.38	178.00	9	8,952	0.10%
2022/06/15	3	191.67	1	195.50	188.00	2	9,156	0.02%
2022/06/14	4	188.50	2	192.00	193.00	2	9,370	0.02%
2022/06/13	6	193.42	1	196.51	193.00	5	9,354	0.05%
2022/06/10	19	198.08	18	198.17	197.00	1	9,287	0.01%
2022/06/09	1	198.00	1	201.00	200.00	0	9,250	0.00%
2022/06/08	27	199.28	26	200.40	198.00	1	9,236	0.01%
2022/06/07	3	200.33	1	198.00	198.00	2	9,124	0.02%
2022/06/06	20	224.60	20	221.68	204.50	0	8,980	0.00%
2022/06/02	1	236.44	1	230.50	225.50	0	8,706	0.00%
2022/06/01	1	224.50	5	226.40	226.50	-4	8,355	-0.05%
2022/05/31	1	198.50	1	200.00	206.00	0	8,302	0.00%
2022/05/27	0	0.00	1	185.00	184.00	-1	8,089	-0.01%
2022/05/26	1	183.50	0	0.00	182.50	1	8,086	0.01%
2022/05/23	15	186.67	16	187.94	184.00	-1	7,923	-0.01%
2022/05/20	1	183.00	0	0.00	182.00	1	7,883	0.01%
2022/05/19	10	179.50	13	179.38	186.50	-3	7,868	-0.04%
2022/05/18	2	187.00	0	0.00	188.00	2	7,835	0.03%
2022/05/17	1	188.00	0	0.00	191.00	1	7,813	0.01%
2022/05/16	0	0.00	9	186.28	189.50	-9	7,875	-0.11%
2022/05/13	19	172.05	17	168.50	174.50	2	7,759	0.03%
2022/05/12	3	168.33	0	0.00	167.00	3	7,764	0.04%
2022/05/11	10	178.00	10	178.50	174.50	0	7,807	0.00%
2022/05/10	2	172.00	0	0.00	174.50	2	7,956	0.03%
2022/05/06	2	174.50	0	0.00	176.00	2	7,954	0.03%
2022/05/05	1	180.00	0	0.00	180.50	1	7,958	0.01%
2022/04/28	0	0.00	1	176.00	171.00	-1	8,001	-0.01%
2022/04/27	0	0.00	1	169.50	173.00	-1	7,938	-0.01%
2022/04/20	1	190.00	0	0.00	185.50	1	7,847	0.01%
2022/04/19	1	184.50	3	187.33	184.50	-2	7,743	-0.03%
2022/04/15	3	181.00	0	0.00	175.50	3	7,519	0.04%
2022/04/11	43	206.16	42	205.48	193.00	1	7,309	0.01%
2022/04/08	0	0.00	2	196.00	201.50	-2	6,871	-0.03%
2022/04/07	5	187.60	0	0.00	183.50	5	7,141	0.07%
2022/04/01	40	192.44	40	191.63	192.50	0	7,523	0.00%
2022/03/31	11	202.00	10	196.45	193.00	1	7,618	0.01%
2022/03/30	1	195.00	2	202.50	199.50	-1	7,616	-0.01%
2022/03/29	16	200.56	16	200.56	200.00	0	7,557	0.00%
2022/03/28	17	196.94	16	196.84	200.50	1	7,588	0.01%
2022/03/25	10	203.75	10	201.50	197.50	0	7,569	0.00%
2022/03/24	2	206.75	1	206.50	202.00	1	7,450	0.01%
2022/03/23	16	212.34	16	207.56	208.00	0	7,134	0.00%
2022/03/22	6	188.92	6	191.00	209.00	0	6,591	0.00%
2022/03/21	25	189.10	26.1	187.62	190.00	-1.1	6,105	-0.02%
2022/03/18	1	171.00	2	180.00	184.00	-1	5,587	-0.02%
2022/03/17	23.1	163.47	25	162.28	167.50	-1.9	5,329	-0.04%
2022/03/16	13	154.81	20	156.25	156.50	-7	5,105	-0.14%
2022/03/15	5	147.20	12	148.92	145.50	-7	5,111	-0.14%
2022/03/14	2	151.00	0	0.00	153.00	2	5,138	0.04%
2022/03/11	0	0.00	8	153.75	152.50	-8	5,129	-0.16%
2022/03/10	0	0.00	1	151.00	149.50	-1	5,130	-0.02%
2022/03/09	1	143.00	0	0.00	146.00	1	5,101	0.02%
2022/03/08	5	140.30	1	142.00	141.00	4	5,064	0.08%
2022/03/07	39	153.23	20	149.75	144.50	19	4,988	0.38%
2022/03/04	2	157.00	10	157.00	153.00	-8	4,868	-0.16%
2022/03/03	10	151.50	17	159.21	161.50	-7	4,651	-0.15%
2022/02/24	2	143.00	0	0.00	141.50	2	4,484	0.04%
2022/02/23	4	150.00	3	153.50	148.00	1	4,456	0.02%
2022/02/21	10	153.00	5	149.50	149.50	5	4,374	0.11%
2022/02/18	10	152.50	10	153.00	153.50	0	4,354	0.00%
2022/02/17	9	151.00	8	156.13	158.50	1	4,304	0.02%
2022/02/16	8	158.06	0	0.00	154.50	8	4,258	0.19%
2022/02/15	6	140.17	10	147.65	150.00	-4	4,049	-0.10%
2022/02/14	4	142.75	0	0.00	136.50	4	4,039	0.10%
2022/02/10	7	153.07	6	150.75	151.50	1	4,165	0.02%
2022/01/26	0	0.00	1.1	126.95	130.50	-1.1	4,059	-0.03%
2022/01/24	0	0.00	1	130.50	134.00	-1	3,972	-0.03%
2022/01/21	4	132.88	2	130.50	130.50	2	3,901	0.05%
2022/01/17	0.1	155.00	1	149.00	158.00	-0.9	3,711	-0.02%
2022/01/03	1	168.50	0	0.00	169.50	1	3,521	0.03%
2021/12/30	35	183.67	35	183.23	174.50	0	3,488	0.00%
2021/12/27	2	142.00	2	141.50	147.50	0	2,492	0.00%
2021/12/23	1	125.50	2	126.50	129.00	-1	2,090	-0.05%
2021/12/22	0	0.00	7	124.64	128.00	-7	1,989	-0.35%
2021/12/21	7	123.79	0	0.00	116.50	7	1,837	0.38%
2021/12/14	0	0.00	1	98.00	99.30	-1	1,345	-0.07%
2021/12/09	1	105.00	0	0.00	101.00	1	1,271	0.08%
2021/12/08	0	0.00	1	98.80	101.00	-1	1,203	-0.08%
2021/12/06	2	91.75	1	96.20	93.80	1	1,125	0.09%
2021/12/03	2	85.95	2	88.00	87.70	0	1,058	0.00%
2021/11/30	1	82.20	0	0.00	80.10	1	1,008	0.10%
2021/11/29	0	0.00	1	78.50	80.00	-1	985	-0.10%
2021/11/23	1	88.10	0	0.00	83.50	1	939	0.11%
2021/11/19	0	0.00	0.1	82.40	81.90	-0.1	880	-0.01%
2021/11/15	0.1	84.30	0	0.00	83.70	0.1	835	0.01%
2021/11/11	1	91.80	1	90.10	83.60	0	773	0.00%
2021/11/09	2	84.85	2	86.15	88.10	0	456	0.00%
2021/11/08	0	0.00	1	91.70	80.10	-1	413	-0.24%
2021/11/05	1	84.40	0	0.00	86.40	1	305	0.33%
2021/09/16	0	0.00	1	69.50	69.90	-1	144	-0.69%
2021/09/15	1	74.50	0	0.00	70.30	1	135	0.74%
2021/09/07	0	0.00	2	62.90	63.00	-2	37	-5.32%
2021/09/03	2	62.50	0	0.00	63.00	2	36	5.51%
2021/06/10	0	0.00	2	63.70	63.40	-2	115	-1.72%
2021/05/12	2	63.10	0	0.00	61.00	2	144	1.38%
2021/04/29	0	0.00	5	68.66	68.80	-5	141	-3.53%
2021/04/19	0	0.00	1	69.50	69.30	-1	136	-0.73%
2021/03/26	1	64.20	0	0.00	64.20	1	108	0.92%
2021/03/25	4	64.10	0	0.00	64.10	4	108	3.68%
2021/03/19	1	63.60	0	0.00	63.60	1	107	0.93%
2020/08/04	0	0.00	1	80.80	80.30	-1	412	-0.24%
2020/07/28	0	0.00	2	80.15	75.10	-2	339	-0.59%
2020/07/20	1	60.80	0	0.00	60.90	1	164	0.61%
2020/07/17	1	61.00	0	0.00	59.90	1	157	0.63%
2020/07/03	3	54.80	3	55.80	55.00	0	61	0.00%
2019/04/22	0	0.00	2	46.90	46.85	-2	49	-4.08%
2019/03/06	3	47.90	3	48.80	47.30	0	39	0.00%
2018/04/17	0	0.00	1	50.90	50.80	-1	90	-1.10%