勤凱 (4760)-華南永昌-民權券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
135張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	5	116.00	0.2	118.00	120.50	4.8	607	0.79%
2024/12/03	5	116.50	0	0.00	115.00	5	613	0.82%
2024/11/28	9	113.00	0	0.00	112.50	9	627	1.43%
2024/11/06	0.2	119.50	0	0.00	120.50	0.2	731	0.03%
2024/10/29	1	124.50	0	0.00	126.00	1	751	0.13%
2024/10/17	0	0.00	1	140.50	144.00	-1	868	-0.12%
2024/10/16	1	139.50	0	0.00	138.50	1	926	0.11%
2024/10/08	2	143.00	0	0.00	141.50	2	930	0.21%
2024/09/27	0	0.00	5	148.00	147.00	-5	845	-0.59%
2024/09/24	0	0.00	1	140.00	133.50	-1	765	-0.13%
2024/09/23	1	136.00	0	0.00	136.00	1	746	0.13%
2024/09/05	15	124.00	0	0.00	122.50	15	824	1.82%
2024/08/28	0	0.00	0	127.50	127.50	0	901	0.00%
2024/08/21	0	131.00	0	0.00	129.50	0	1,002	0.00%
2024/08/20	0	0.00	2	126.50	124.50	-2	1,002	-0.20%
2024/08/14	0	0.00	1	113.00	112.00	-1	1,109	-0.09%
2024/08/12	0	0.00	0	112.50	112.00	0	1,141	0.00%
2024/08/08	3	113.00	0	0.00	110.00	3	1,164	0.26%
2024/08/05	0	0.00	1	106.00	106.00	-1	1,148	-0.09%
2024/07/31	0	0.00	1	121.50	122.00	-1	1,207	-0.08%
2024/07/23	0	0.00	2	116.50	118.00	-2	1,326	-0.15%
2024/07/19	2	143.00	0	0.00	133.00	2	1,336	0.15%
2024/07/18	0	0.00	2	149.50	147.00	-2	1,294	-0.15%
2024/07/17	0	0.00	2	149.00	145.00	-2	1,266	-0.16%
2024/07/16	0	0.00	1	140.00	139.00	-1	1,204	-0.08%
2024/07/12	0	0.00	1	141.50	142.50	-1	1,217	-0.08%
2024/07/11	2	139.75	0	0.00	139.00	2	1,233	0.16%
2024/07/10	5	140.40	0	0.00	138.50	5	1,269	0.39%
2024/07/08	1	146.50	0	0.00	144.50	1	1,265	0.08%
2024/06/28	0	0.00	1	131.50	132.50	-1	1,193	-0.08%
2024/06/26	3	140.17	1	142.00	138.50	2	1,164	0.17%
2024/06/25	0	0.00	1	141.00	139.00	-1	1,151	-0.09%
2024/06/24	4	133.75	2	138.00	141.50	2	1,121	0.18%
2024/06/14	1	142.00	0	0.00	138.50	1	1,043	0.10%
2024/06/12	0	0.00	1	136.00	137.50	-1	1,022	-0.10%
2024/06/07	5	143.20	0	0.00	143.50	5	1,007	0.50%
2024/05/31	0	0.00	9	150.11	146.00	-9	908	-0.99%
2024/05/30	1	156.00	0	0.00	146.00	1	887	0.11%
2024/05/29	1	158.50	0	0.00	156.50	1	845	0.12%
2024/05/24	0	0.00	2	144.50	143.50	-2	758	-0.26%
2024/05/23	2	135.75	0	0.00	133.50	2	732	0.27%
2024/05/20	1	129.00	0	0.00	134.50	1	648	0.15%
2024/05/09	2	114.25	1	115.00	114.00	1	508	0.20%
2024/05/03	6	118.92	4	114.13	114.50	2	419	0.48%
2024/05/02	3	118.67	0	0.00	114.00	3	385	0.78%
2024/04/26	0	0.00	13	102.62	103.00	-13	269	-4.82%
2024/04/23	1	90.60	0	0.00	91.40	1	208	0.48%
2024/03/15	5	69.70	0	0.00	69.80	5	37	13.17%
2024/03/12	5	69.60	0	0.00	69.80	5	37	13.32%
2024/03/11	5	69.80	0	0.00	69.90	5	37	13.32%
2024/03/08	3	69.60	0	0.00	69.70	3	37	8.10%
2024/03/06	4	71.80	0	0.00	72.10	4	36	10.98%
2024/02/26	4	70.65	0	0.00	70.80	4	35	11.30%
2024/02/23	9	70.43	0	0.00	70.30	9	35	25.41%
2024/02/15	12	69.30	0	0.00	69.30	12	35	34.22%
2023/12/18	1	67.70	0	0.00	67.50	1	51	1.94%
2023/12/11	1	67.70	0	0.00	68.00	1	60	1.65%
2023/12/08	2	67.70	0	0.00	67.70	2	63	3.15%
2023/11/20	1	67.70	0	0.00	67.90	1	114	0.87%
2023/08/31	5	69.30	0	0.00	69.00	5	48	10.40%
2023/08/18	2	68.00	0	0.00	68.90	2	65	3.05%
2023/08/17	3	68.20	0	0.00	68.70	3	66	4.50%
2023/07/24	2	70.30	0	0.00	71.00	2	109	1.83%
2023/07/20	6	71.50	0	0.00	71.30	6	113	5.28%
2023/07/06	5	74.60	0	0.00	74.30	5	137	3.65%
2023/07/05	31	75.52	0	0.00	75.30	31	137	22.54%
2023/06/02	0	0.00	10	81.10	80.50	-10	167	-5.97%
2023/05/24	4	78.65	4	81.00	79.60	0	158	0.00%
2023/05/19	0	0.00	1	77.40	76.50	-1	153	-0.65%
2023/05/15	0	0.00	2	77.00	76.50	-2	152	-1.31%
2023/05/10	2	79.70	0	0.00	80.10	2	150	1.33%
2023/05/09	5	78.50	4	79.70	78.50	1	148	0.67%
2023/05/08	5	82.50	0	0.00	82.90	5	141	3.53%
2023/05/04	6	81.03	0	0.00	80.30	6	138	4.33%
2023/05/03	5	76.70	11	78.76	80.90	-6	137	-4.36%
2023/05/02	1	75.20	0	0.00	78.10	1	132	0.75%
2023/04/28	3	74.33	0	0.00	74.20	3	127	2.35%
2023/04/12	13	64.92	14	66.39	64.00	-1	90	-1.10%
2023/01/05	1	47.10	0	0.00	47.10	1	29	3.40%
2022/12/19	5	48.50	0	0.00	48.40	5	31	15.81%
2022/12/14	3	48.40	0	0.00	49.45	3	31	9.49%
2022/12/09	5	49.00	0	0.00	49.30	5	32	15.32%
2022/12/07	5	49.30	0	0.00	49.00	5	32	15.24%
2022/12/06	5	49.60	0	0.00	49.90	5	32	15.38%
2022/12/02	5	48.00	0	0.00	48.75	5	32	15.59%
2022/12/01	5	48.00	0	0.00	48.10	5	33	14.84%
2022/11/30	10	48.15	0	0.00	47.95	10	32	30.33%
2022/10/05	1	48.60	1	47.10	47.90	0	43	0.00%
2022/08/31	1	57.00	0	0.00	57.00	1	62	1.59%
2022/06/20	5	67.30	0	0.00	67.30	5	60	8.21%
2022/06/17	48	70.57	0	0.00	70.30	48	59	80.74%
2022/06/16	44	71.46	0	0.00	71.10	44	59	74.39%
2022/06/15	23	71.32	0	0.00	71.40	23	58	39.47%
2022/06/14	11	71.14	0	0.00	71.00	11	58	18.74%
2022/06/13	34	70.03	0	0.00	70.80	34	59	57.29%
2022/06/10	7	71.80	0	0.00	70.00	7	58	11.96%
2022/06/09	14	72.14	0	0.00	72.00	14	58	23.75%
2022/06/08	23	71.85	0	0.00	71.90	23	58	39.06%
2022/06/07	11	72.71	0	0.00	72.00	11	59	18.59%
2022/06/06	11	72.71	0	0.00	72.80	11	60	18.29%
2022/06/02	4	73.05	0	0.00	73.10	4	62	6.45%
2022/06/01	7	72.71	0	0.00	72.80	7	63	11.01%
2022/05/31	11	72.34	0	0.00	72.40	11	68	16.13%
2022/05/30	9	71.82	0	0.00	72.20	9	73	12.22%
2022/05/27	8	72.09	0	0.00	71.90	8	76	10.39%
2022/05/26	14	71.70	0	0.00	71.40	14	80	17.40%
2022/05/25	19	71.62	0	0.00	71.80	19	82	23.14%
2022/05/24	15	71.95	0	0.00	71.80	15	86	17.30%
2022/05/23	20	72.32	0	0.00	71.90	20	87	22.94%
2022/05/20	15	72.01	0	0.00	71.90	15	89	16.68%
2022/05/19	17	71.78	0	0.00	71.90	17	90	18.84%
2022/05/18	16	71.82	0	0.00	71.80	16	90	17.74%
2022/05/17	14	71.43	0	0.00	71.60	14	90	15.48%
2022/05/16	13	71.19	0	0.00	70.90	13	90	14.32%
2022/05/13	13	70.08	0	0.00	70.00	13	90	14.34%
2022/05/12	15	69.33	0	0.00	68.80	15	89	16.70%
2022/05/11	11	69.65	0	0.00	69.90	11	89	12.31%
2022/05/10	7	69.34	0	0.00	69.50	7	89	7.82%
2022/05/09	16	69.80	0	0.00	69.30	16	89	17.87%
2022/05/06	22	70.15	0	0.00	70.30	22	89	24.60%
2022/05/05	10	71.87	0	0.00	71.50	10	88	11.24%
2022/05/04	7	71.63	0	0.00	71.40	7	88	7.95%
2022/04/29	3	65.90	0	0.00	66.30	3	84	3.55%
2022/04/27	3	65.30	0	0.00	65.40	3	80	3.74%
2022/04/26	3	69.80	0	0.00	69.70	3	76	3.90%
2022/04/25	0	0.00	1	73.50	71.60	-1	78	-1.28%
2022/03/02	3	76.40	0	0.00	76.40	3	121	2.47%
2022/02/10	0	0.00	1	89.30	89.20	-1	147	-0.68%
2022/02/09	1	88.60	0	0.00	89.20	1	160	0.62%
2021/11/12	0	0.00	1	100.00	100.00	-1	327	-0.31%
2021/10/25	0	0.00	3	99.30	99.80	-3	513	-0.58%
2021/09/06	0	0.00	1	116.00	114.00	-1	1,220	-0.08%
2021/09/03	1	120.00	0	0.00	118.50	1	1,217	0.08%
2021/09/02	0	0.00	1	121.50	118.50	-1	1,221	-0.08%
2021/09/01	1	119.00	0	0.00	120.00	1	1,214	0.08%
2021/08/24	0	0.00	1	115.00	112.00	-1	1,232	-0.08%
2021/08/23	1	110.00	0	0.00	114.50	1	1,229	0.08%
2021/08/20	1	104.00	0	0.00	104.50	1	1,221	0.08%
2021/08/16	2	104.00	2	105.50	108.00	0	1,204	0.00%
2021/08/04	0	0.00	0.1	129.50	129.00	-0.1	1,194	-0.01%
2021/07/29	0	0.00	1	133.00	136.50	-1	1,156	-0.09%
2021/07/27	2.1	144.36	1	144.00	140.50	1.1	1,104	0.10%
2021/07/20	1	129.50	0	0.00	121.50	1	832	0.12%
2021/07/05	0	0.00	2	122.00	122.50	-2	757	-0.26%
2021/06/22	2	112.00	0	0.00	110.50	2	965	0.21%
2021/05/25	0	0.00	10	107.75	109.00	-10	2,036	-0.49%
2021/05/14	2	106.25	2	105.00	104.00	0	2,193	0.00%
2021/04/29	1	125.00	1	128.00	128.00	0	2,255	0.00%
2021/04/20	4	128.00	0	0.00	128.00	4	2,585	0.15%
2021/04/08	0	0.00	2	135.00	129.50	-2	3,028	-0.07%
2021/04/01	0	0.00	0	131.00	132.00	0	2,914	0.00%
2021/03/30	0	127.50	0	0.00	127.50	0	2,907	0.00%
2021/03/11	1	125.50	0	0.00	124.00	1	2,936	0.03%
2021/03/10	3	134.00	3	129.68	124.50	0	2,907	0.00%
2021/03/09	0	0.00	0.1	126.70	132.00	-0.1	2,572	0.00%
2021/03/05	0	0.00	0	121.00	119.50	0	2,481	0.00%
2021/03/03	0	0.00	1	116.00	115.50	-1	2,449	-0.04%
2021/03/02	0	0.00	1	120.00	112.00	-1	2,443	-0.04%
2021/02/24	0.1	121.00	2	120.50	118.00	-2	2,488	-0.08%
2021/02/23	0	125.00	0	0.00	124.50	0	2,525	0.00%
2021/02/22	2	130.00	1	129.00	129.50	1	2,494	0.04%
2021/02/18	4	122.38	0	0.00	122.00	4	2,432	0.16%
2021/02/02	0	0.00	8	107.81	110.00	-8	2,341	-0.34%
2021/01/28	0	0.00	25	120.76	122.00	-25	2,250	-1.11%
2021/01/27	0	0.00	4	125.00	125.00	-4	2,256	-0.18%
2021/01/26	37	126.16	0	0.00	117.50	37	2,268	1.63%
2021/01/20	0	0.00	1	120.00	117.50	-1	2,234	-0.04%
2021/01/19	1	128.50	0	0.00	126.50	1	2,200	0.05%
2021/01/18	0	126.00	0	0.00	127.50	0	2,193	0.00%
2021/01/15	0	0.00	5	128.50	129.50	-5	2,182	-0.23%
2021/01/14	0	0.00	12	136.00	131.00	-12	2,096	-0.57%
2021/01/13	0	0.00	5	127.50	127.50	-5	1,964	-0.25%
2021/01/11	3	113.67	15	113.00	116.00	-12	1,775	-0.68%
2021/01/08	0	0.00	5	105.50	105.50	-5	1,681	-0.30%
2021/01/04	0	0.00	2	93.50	92.70	-2	1,669	-0.12%
2020/12/28	1	91.50	1	89.90	89.40	0	1,604	0.00%
2020/12/24	0	0.00	0.3	90.00	89.30	-0.3	1,582	-0.02%
2020/12/23	10.1	85.51	0.1	86.00	86.40	10.1	1,551	0.65%
2020/12/21	6.1	88.95	0	0.00	87.00	6.1	1,524	0.40%
2020/12/18	0	90.50	0	0.00	91.00	0	1,499	0.00%
2020/12/11	0.1	96.90	4	94.53	94.40	-3.9	1,435	-0.27%
2020/12/10	2	97.95	0	0.00	97.40	2	1,395	0.14%
2020/12/09	0	0.00	1	102.00	99.30	-1	1,352	-0.07%
2020/12/08	3	94.67	0	0.00	97.60	3	1,255	0.24%
2020/12/07	6	91.77	0	0.00	94.60	6	1,161	0.52%
2020/12/04	0	0.00	15	91.81	90.80	-15	1,101	-1.36%
2020/12/03	1	93.20	1	95.20	88.20	0	1,065	0.00%
2020/12/02	6	89.65	32	91.13	92.70	-26	965	-2.69%
2020/12/01	1	80.30	2	84.90	84.30	-1	886	-0.11%
2020/11/23	0	0.00	2	79.35	79.10	-2	760	-0.26%
2020/11/18	1	74.90	0	0.00	74.30	1	667	0.15%
2020/11/09	0	0.00	2	76.50	76.60	-2	700	-0.29%
2020/11/04	2	76.20	0	0.00	75.80	2	689	0.29%
2020/11/03	2	77.35	0	0.00	76.30	2	672	0.30%
2020/11/02	5	73.30	0	0.00	72.90	5	651	0.77%
2020/10/23	1	77.10	0	0.00	77.10	1	630	0.16%
2020/10/21	2	83.15	3	82.63	79.00	-1	610	-0.16%
2020/10/20	1	78.00	0	0.00	80.50	1	545	0.18%
2020/10/16	1	77.00	2	79.60	79.00	-1	517	-0.19%
2020/10/15	1	79.30	2	79.75	79.30	-1	486	-0.21%
2020/10/14	3	78.27	2	79.00	79.00	1	384	0.26%
2020/10/08	0	0.00	2	74.00	73.90	-2	287	-0.70%
2020/10/07	2	73.80	2	74.50	73.70	0	284	0.00%
2020/10/06	2	73.10	0	0.00	73.50	2	284	0.70%
2020/09/29	2	70.30	0	0.00	70.00	2	298	0.67%
2020/09/24	5	72.50	0	0.00	71.10	5	322	1.55%
2020/09/21	15	76.17	0	0.00	74.10	15	330	4.53%
2020/09/16	11	72.30	1	72.50	72.40	10	333	3.00%
2020/09/14	10	72.00	0	0.00	72.90	10	340	2.94%
2020/09/11	3	70.80	0	0.00	70.70	3	339	0.88%
2020/09/09	10	70.80	0	0.00	70.80	10	345	2.90%
2020/09/08	14	71.59	0	0.00	71.80	14	351	3.99%
2020/09/07	10	70.90	0	0.00	70.30	10	353	2.83%
2020/08/21	1	73.20	0	0.00	73.50	1	491	0.20%
2020/08/12	0	0.00	1	73.70	74.00	-1	452	-0.22%
2020/08/10	1	76.00	5	75.22	74.60	-4	460	-0.87%
2020/08/07	5	73.44	0	0.00	73.40	5	463	1.08%
2020/07/27	0	0.00	2	69.00	70.40	-2	572	-0.35%
2020/07/15	0	0.00	1	75.00	74.60	-1	660	-0.15%
2020/07/03	0	0.00	1	79.10	82.50	-1	722	-0.14%
2020/06/29	1	79.00	2	79.00	78.60	-1	722	-0.14%
2020/06/22	0	0.00	1	79.30	78.70	-1	725	-0.14%
2020/06/19	1	80.00	0	0.00	78.50	1	721	0.14%
2020/06/12	1	78.00	0	0.00	78.70	1	715	0.14%
2020/06/10	1	83.50	0	0.00	82.00	1	708	0.14%
2020/06/09	1	85.50	0	0.00	83.00	1	701	0.14%
2020/06/05	1	85.10	0	0.00	89.90	1	667	0.15%
2020/06/04	0	0.00	1	87.40	87.40	-1	638	-0.16%
2020/06/03	1	80.60	10	78.50	79.50	-9	612	-1.47%
2020/05/27	0	0.00	1	76.40	73.60	-1	610	-0.16%
2020/05/26	1	78.80	1	75.30	75.80	0	618	0.00%
2020/05/25	1	74.30	2	74.90	74.40	-1	635	-0.16%
2020/05/21	2	81.45	0	0.00	78.70	2	650	0.31%
2020/05/20	0	0.00	2	77.90	80.60	-2	647	-0.31%
2020/05/19	0	0.00	3	75.03	75.60	-3	647	-0.46%
2020/05/18	1	76.40	1	76.00	75.00	0	654	0.00%
2020/05/12	0	0.00	1	81.50	83.10	-1	663	-0.15%
2020/05/08	0	0.00	0.3	79.70	79.40	-0.3	665	-0.05%
2020/05/05	1	85.80	0	0.00	83.30	1	651	0.15%
2020/05/04	10	87.00	0	0.00	87.00	10	636	1.57%
2020/04/30	10	88.80	0	0.00	91.00	10	637	1.57%
2020/04/29	0	0.00	12	86.98	91.40	-12	631	-1.90%
2020/04/28	0	0.00	30	84.62	83.10	-30	620	-4.83%
2020/04/27	0	0.00	32	84.64	88.00	-32	614	-5.20%
2020/04/24	0	0.00	34	82.01	82.00	-34	610	-5.57%
2020/04/23	0	0.00	25	75.68	78.00	-25	609	-4.10%
2020/04/22	0	0.00	25	71.14	75.00	-25	612	-4.08%
2020/04/21	3	70.00	25	72.30	70.00	-22	622	-3.53%
2020/04/20	0	0.00	25	74.80	74.20	-25	628	-3.98%
2020/04/17	0	0.00	25	73.34	73.60	-25	652	-3.83%
2020/04/16	0	0.00	25	78.45	77.90	-25	651	-3.84%
2020/04/15	1	75.10	28	75.47	79.90	-27	660	-4.09%
2020/04/14	0	0.00	23	78.10	76.60	-23	663	-3.47%
2020/04/13	0	0.00	25	74.14	75.30	-25	654	-3.82%
2020/04/10	0	0.00	20	67.85	68.50	-20	638	-3.13%
2020/04/09	0	0.00	10	62.12	62.30	-10	638	-1.57%
2020/04/08	0	0.00	10	59.80	59.80	-10	635	-1.57%
2020/04/07	0	0.00	30	53.74	54.40	-30	631	-4.75%
2020/03/27	1	52.10	10	50.98	49.80	-9	627	-1.43%
2020/02/19	0	0.00	1	68.60	66.00	-1	570	-0.18%
2020/02/18	1	74.20	0	0.00	69.90	1	561	0.18%
2020/02/17	0	0.00	1	75.10	73.30	-1	553	-0.18%
2020/02/14	1	78.50	0	0.00	76.60	1	541	0.18%
2020/02/13	1	78.00	1	75.00	78.60	0	535	0.00%
2020/02/12	0	0.00	1	78.50	76.90	-1	531	-0.19%
2020/02/05	1	80.60	2	80.60	80.60	-1	519	-0.19%
2020/01/31	0	0.00	1	61.30	60.80	-1	503	-0.20%
2020/01/16	1	61.80	10	64.00	64.10	-9	468	-1.92%
2020/01/15	0	0.00	5	58.30	58.30	-5	459	-1.09%
2020/01/14	0	0.00	1	50.50	53.00	-1	443	-0.23%
2020/01/13	2	53.40	0	0.00	52.00	2	433	0.46%
2020/01/10	0	0.00	6	45.83	49.00	-6	404	-1.48%
2020/01/09	3	45.20	7	46.86	46.95	-4	397	-1.01%
2020/01/08	0	0.00	15	44.65	48.50	-15	387	-3.87%
2019/12/27	5	32.42	0	0.00	33.60	5	343	1.46%
2019/12/25	0	0.00	455	30.60	30.60	-455	336	-135.30%	大賣/鉅額交易
2019/12/24	0	0.00	37	30.87	30.85	-37	328	-11.26%
2019/12/23	0	0.00	16	31.48	31.00	-16	326	-4.91%
2019/12/20	0	0.00	43	31.95	31.95	-43	325	-13.22%
2019/12/19	0	0.00	23	31.92	31.95	-23	322	-7.13%
2019/12/18	2	31.78	22	32.01	32.00	-20	322	-6.20%
2019/12/17	0	0.00	17	31.76	31.80	-17	324	-5.25%
2019/12/16	0	0.00	55	31.16	31.80	-55	322	-17.06%
2019/12/13	0	0.00	53	32.31	30.60	-53	316	-16.74%
2019/12/12	1	33.80	47	33.71	32.35	-46	314	-14.61%
2019/04/10	0	0.00	1	29.75	31.10	-1	171	-0.58%
2019/04/09	1	29.75	0	0.00	30.00	1	170	0.59%
2019/04/08	0	0.00	6	30.37	29.75	-6	168	-3.57%
2019/03/27	0	0.00	5	32.67	33.10	-5	158	-3.16%
2019/03/26	5	32.83	0	0.00	33.10	5	154	3.24%
2019/03/25	0	0.00	2	32.40	33.10	-2	149	-1.33%
2019/03/22	0	0.00	2	34.50	34.30	-2	139	-1.43%