南寶 (4766)-華南永昌-民權券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
317.0
漲跌
▼5.0
漲幅
-1.55%
成交量
231張
產業
上市化學類股▼0.95%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	328.50	328.50	-1	450	-0.22%
2024/12/02	1	329.00	1	328.00	331.50	0	463	0.00%
2024/11/29	1	322.00	0	0.00	322.00	1	468	0.21%
2024/10/29	1	283.00	0	0.00	283.50	1	436	0.23%
2024/10/23	4	295.50	0	0.00	294.50	4	431	0.93%
2024/10/15	3	297.17	0	0.00	296.50	3	437	0.69%
2024/09/11	4	290.00	0	0.00	291.50	4	563	0.71%
2024/07/03	0	0.00	0.1	345.00	342.00	-0.1	854	-0.01%
2024/07/01	0	0.00	1	353.00	351.00	-1	866	-0.12%
2024/06/20	2	356.00	0	0.00	351.00	2	853	0.23%
2024/06/19	0	0.00	1	375.00	386.50	-1	824	-0.12%
2024/05/28	0	0.00	1	350.50	345.00	-1	916	-0.11%
2024/05/27	0	0.00	3	352.00	348.50	-3	920	-0.33%
2024/05/24	2	359.00	4	358.75	357.50	-2	920	-0.22%
2024/05/20	0.1	396.50	0	0.00	394.00	0.1	867	0.01%
2024/05/17	1	383.00	0	0.00	385.00	1	849	0.12%
2024/04/26	0	0.00	1	345.00	343.50	-1	835	-0.12%
2024/04/23	1	327.00	0	0.00	325.00	1	816	0.12%
2024/04/22	1	336.50	0	0.00	331.50	1	809	0.12%
2024/04/19	1	342.00	0	0.00	335.00	1	806	0.12%
2024/04/16	1	351.00	0	0.00	345.50	1	776	0.13%
2024/04/15	3	356.33	0	0.00	354.00	3	775	0.39%
2024/04/12	2	353.50	2	352.75	351.00	0	764	0.00%
2024/03/20	3	310.00	3	307.17	305.00	0	738	0.00%
2024/03/19	1	318.00	10	307.80	304.00	-9	744	-1.21%
2024/03/18	1	338.50	0	0.00	333.50	1	729	0.14%
2024/03/15	8	311.69	0	0.00	319.00	8	678	1.18%
2024/03/07	1	313.00	1.2	312.51	311.50	-0.2	619	-0.03%
2024/03/06	2.2	304.05	2	303.50	304.50	0.2	604	0.03%
2024/03/05	0	0.00	0.2	290.00	289.00	-0.2	597	-0.03%
2024/03/04	0	0.00	10.8	297.16	293.00	-10.8	597	-1.81%
2024/02/27	0.1	309.50	0	0.00	311.00	0.1	586	0.01%
2024/02/26	0.1	307.03	0	307.00	302.50	0	584	0.01%
2024/02/23	0.1	314.94	1	314.49	310.00	-0.9	578	-0.16%
2024/02/22	1.9	307.98	0.9	302.89	308.50	1	570	0.18%
2024/02/21	1	304.50	2	303.51	302.50	-1	571	-0.18%
2024/02/20	0	0.00	0	311.92	298.00	0	578	-0.01%
2024/02/19	0	310.67	0	0.00	313.50	0	578	0.01%
2024/02/16	1.1	298.41	1	306.00	306.00	0.1	586	0.02%
2024/02/15	1.5	295.23	0	0.00	296.00	1.5	599	0.25%
2024/02/05	1	296.50	0	0.00	296.50	1	602	0.17%
2024/02/02	1	290.00	1	290.00	290.00	0	610	0.00%
2024/02/01	1	296.00	1	288.50	288.50	0	608	0.00%
2024/01/31	0	0.00	0.2	290.50	290.50	-0.2	603	-0.04%
2024/01/30	1.1	293.12	0	0.00	290.00	1.1	598	0.19%
2024/01/29	0	283.43	0	0.00	289.00	0	602	0.00%
2024/01/25	0.8	290.74	0	0.00	291.00	0.8	597	0.13%
2024/01/24	0.1	292.87	0	0.00	290.00	0.1	595	0.01%
2024/01/23	1	289.00	2	287.00	285.50	-1	588	-0.17%
2024/01/19	5	275.00	6.2	273.89	275.50	-1.2	575	-0.20%
2024/01/17	1.1	280.64	1	280.50	277.00	0.1	570	0.02%
2024/01/15	0	0.00	2	286.00	288.50	-2	561	-0.36%
2024/01/11	2	280.00	0	0.00	284.00	2	550	0.36%
2024/01/10	0	282.50	0	0.00	283.50	0	551	0.00%
2024/01/09	0	0.00	1	287.50	284.00	-1	546	-0.18%
2024/01/05	0.3	285.29	0	0.00	270.50	0.3	531	0.05%
2024/01/04	1	276.50	0	0.00	281.00	1	521	0.19%
2024/01/02	0	0.00	0.3	281.00	283.00	-0.3	518	-0.05%
2023/12/26	0	0.00	0.1	280.00	277.00	-0.1	520	-0.02%
2023/12/25	0	0.00	0.1	281.51	280.00	-0.1	519	-0.02%
2023/12/20	0.1	297.00	0	0.00	297.00	0.1	488	0.02%
2023/12/19	0	0.00	0.1	276.53	290.50	-0.1	475	-0.02%
2023/12/18	0.3	291.48	0	0.00	288.00	0.3	452	0.06%
2023/12/14	0.2	273.47	1	281.50	281.00	-0.8	424	-0.19%
2023/12/13	0	0.00	1	270.00	270.50	-1	412	-0.24%
2023/12/12	0	262.00	1	264.00	262.00	-1	448	-0.22%
2023/12/11	0.1	262.04	0	260.00	258.00	0.1	447	0.03%
2023/12/08	1.2	258.83	0	0.00	258.50	1.2	450	0.27%
2023/12/07	0	259.50	0.3	259.79	261.00	-0.2	450	-0.05%
2023/12/06	1.8	253.77	0	0.00	255.00	1.8	451	0.39%
2023/12/05	0	0.00	0.1	255.00	255.00	-0.1	449	-0.01%
2023/11/30	0	254.00	0.1	252.00	249.00	-0.1	448	-0.01%
2023/11/28	0	0.00	0	253.00	254.00	0	450	-0.01%
2023/11/27	0.2	256.36	0	254.50	251.00	0.2	448	0.04%
2023/11/24	0.1	260.44	0	261.00	254.00	0.1	444	0.03%
2023/11/17	0.2	270.50	0.3	267.46	270.00	-0.1	464	-0.01%
2023/11/16	0.3	267.09	0	0.00	272.00	0.3	465	0.07%
2023/11/15	0.2	274.77	1	280.00	275.00	-0.8	476	-0.18%
2023/11/14	5	262.60	0	0.00	265.00	5	461	1.08%
2023/11/13	3	255.50	0	0.00	262.50	3	426	0.70%
2023/11/10	1	238.00	0	0.00	246.50	1	404	0.25%
2023/09/13	1	226.00	1	224.50	228.00	0	326	0.00%
2023/09/12	1	227.00	13	219.92	220.00	-12	319	-3.75%
2023/09/11	12	222.33	0	0.00	226.50	12	315	3.80%
2023/07/20	0	0.00	4	173.00	177.50	-4	246	-1.62%
2023/04/20	0	0.00	0.2	147.50	147.50	-0.2	94	-0.21%
2023/03/30	0.1	148.00	0	0.00	147.50	0.1	73	0.14%
2022/09/08	0	0.00	1	142.00	142.50	-1	96	-1.03%
2022/05/12	1	136.00	1	130.00	129.50	0	116	0.00%
2022/04/08	0.1	130.00	0	0.00	130.00	0.1	96	0.05%
2022/02/25	1	133.50	0	0.00	134.00	1	46	2.16%
2022/02/21	1	136.00	0	0.00	136.00	1	46	2.17%
2022/02/18	2	136.50	0	0.00	136.50	2	47	4.26%
2022/01/12	0.1	142.50	0	0.00	142.00	0.1	50	0.10%
2021/08/04	1	152.50	0	0.00	152.50	1	48	2.08%
2021/01/22	0	0.00	6	151.83	152.50	-6	202	-2.97%
2020/12/10	2	157.50	0	0.00	157.00	2	243	0.82%
2020/12/07	4	159.50	0	0.00	159.00	4	243	1.64%
2020/12/03	1	164.50	1	164.00	163.50	0	239	0.00%
2020/11/23	0	0.00	1	153.00	154.50	-1	228	-0.44%
2020/11/12	1	153.00	0	0.00	150.50	1	223	0.45%
2020/10/27	0	0.00	2	144.50	146.00	-2	176	-1.14%
2020/10/22	1	147.00	0	0.00	148.50	1	168	0.59%
2020/10/20	0	0.00	9	135.78	137.50	-9	144	-6.22%
2020/10/16	8	132.50	1	132.50	131.00	7	130	5.35%
2020/09/14	0	0.00	2	129.50	129.00	-2	163	-1.22%
2020/09/04	1	128.00	0	0.00	127.50	1	176	0.57%
2020/08/27	2	125.00	0	0.00	126.00	2	188	1.06%
2020/08/07	0	0.00	1	135.50	134.50	-1	266	-0.38%
2020/07/27	1	136.50	0	0.00	137.50	1	280	0.36%
2020/07/22	0	0.00	1	139.00	140.00	-1	287	-0.35%
2020/07/14	2	136.50	0	0.00	135.50	2	292	0.68%
2020/07/09	1	140.00	0	0.00	139.00	1	294	0.34%
2020/06/04	1	141.00	1	140.00	138.50	0	350	0.00%
2020/04/22	1	120.00	1	119.50	120.00	0	258	0.00%
2020/03/16	0	0.00	1	122.00	122.00	-1	170	-0.56%
2020/02/21	0	0.00	2	152.25	153.00	-2	148	-1.35%
2020/02/20	0	0.00	2	152.00	153.00	-2	146	-1.36%
2020/02/19	0	0.00	10	151.25	151.00	-10	145	-6.87%
2020/02/18	2	149.25	0	0.00	149.00	2	147	1.36%
2020/02/13	3	150.00	0	0.00	150.00	3	153	1.96%
2020/02/12	7	148.36	0	0.00	148.50	7	158	4.42%
2020/02/10	0	0.00	1	142.50	145.00	-1	162	-0.61%
2020/02/07	6	146.08	5	145.00	145.00	1	163	0.61%
2020/02/06	0	0.00	9	142.83	144.00	-9	166	-5.42%
2020/02/05	0	0.00	43	142.58	142.50	-43	171	-25.02%
2020/02/04	0	0.00	60	142.63	143.00	-60	171	-35.03%
2020/02/03	0	0.00	31	142.48	142.50	-31	172	-18.02%
2020/01/31	0	0.00	2	146.25	144.50	-2	170	-1.17%
2020/01/09	0	0.00	1	153.00	153.00	-1	186	-0.54%
2020/01/07	1	151.00	0	0.00	150.50	1	190	0.52%
2020/01/03	3	151.50	2	151.75	151.00	1	194	0.51%
2020/01/02	1	152.00	0	0.00	151.50	1	195	0.51%
2019/12/31	1	150.00	3	150.33	150.50	-2	196	-1.02%
2019/12/20	1.6	154.35	1	154.50	155.00	0.6	208	0.26%
2019/12/16	0.4	155.50	0	0.00	154.00	0.4	208	0.19%
2019/12/12	0	0.00	1	156.00	154.50	-1	214	-0.47%
2019/12/06	1	157.50	1	157.00	156.50	0	229	0.00%
2019/12/05	0.5	159.00	0	0.00	157.50	0.5	230	0.22%
2019/12/03	4	157.63	0	0.00	156.50	4	237	1.69%
2019/12/02	2	158.75	0	0.00	158.00	2	237	0.84%
2019/11/29	1	163.00	0	0.00	158.00	1	238	0.42%
2019/11/28	30	159.58	0	0.00	162.00	30	234	12.78%
2019/11/27	1	156.50	0	0.00	156.50	1	225	0.44%
2019/11/26	4	154.88	2	154.50	155.50	2	223	0.89%
2019/11/25	37	153.91	0	0.00	154.50	37	222	16.67%
2019/11/22	0	0.00	17	150.00	150.00	-17	222	-7.64%
2019/11/21	1	149.00	0	0.00	150.00	1	233	0.43%
2019/11/20	0	0.00	38	148.92	149.00	-38	234	-16.18%
2019/11/19	0	0.00	24	149.38	149.00	-24	239	-10.02%
2019/11/18	1	150.50	4	150.00	150.50	-3	241	-1.24%
2019/11/14	10	153.95	0	0.00	152.00	10	240	4.16%
2019/11/13	0	0.00	12	152.67	152.50	-12	239	-5.00%
2019/11/08	1	156.50	0	0.00	155.00	1	251	0.40%
2019/11/07	4.5	155.33	0	0.00	155.50	4.5	250	1.80%
2019/11/05	9	154.61	8	154.19	154.50	1	252	0.40%
2019/11/04	12	151.13	0	0.00	154.00	12	252	4.76%
2019/11/01	12	150.42	3	150.33	150.00	9	248	3.62%
2019/10/31	0	0.00	14	148.64	150.00	-14	254	-5.49%
2019/10/29	5	150.50	0	0.00	149.50	5	260	1.92%
2019/10/28	0	0.00	2	148.50	148.00	-2	260	-0.77%
2019/10/23	0	0.00	2	149.50	150.50	-2	270	-0.74%
2019/10/22	3	154.00	3	154.00	152.50	0	268	0.00%
2019/10/21	0	0.00	2	154.00	153.50	-2	279	-0.71%
2019/10/17	0	0.00	7	154.79	154.50	-7	300	-2.33%
2019/10/16	5	154.50	0	0.00	156.50	5	306	1.63%
2019/10/15	5	151.40	10	151.75	150.50	-5	321	-1.55%
2019/10/14	0	0.00	5	152.50	153.00	-5	355	-1.41%
2019/10/07	2	152.25	0	0.00	154.00	2	361	0.55%
2019/10/03	0	0.00	1	150.50	151.00	-1	365	-0.27%
2019/10/01	1	150.00	2	149.00	146.50	-1	362	-0.28%
2019/09/26	0	0.00	4	152.38	152.00	-4	361	-1.11%
2019/09/25	0	0.00	1	152.50	152.00	-1	368	-0.27%
2019/09/24	0	0.00	1	153.00	153.50	-1	370	-0.27%
2019/09/12	1	161.50	0	0.00	161.00	1	360	0.28%
2019/09/02	8	163.63	0	0.00	165.50	8	364	2.20%
2019/08/29	2	162.75	0	0.00	162.00	2	388	0.51%
2019/08/27	2	162.00	2	161.75	160.50	0	388	0.00%
2019/08/22	1	167.50	6	167.17	168.50	-5	375	-1.33%
2019/08/13	5	177.40	10	176.80	173.50	-5	399	-1.25%
2019/08/07	5	170.00	0	0.00	169.00	5	397	1.26%
2019/08/06	6	167.25	0	0.00	170.00	6	399	1.50%
2019/08/05	1	171.50	2	168.75	169.00	-1	401	-0.25%
2019/08/01	2	172.50	0	0.00	176.50	2	397	0.50%
2019/07/30	1	176.50	0	0.00	172.50	1	393	0.25%
2019/07/29	1	172.00	0	0.00	176.50	1	394	0.25%
2019/07/26	1	178.50	0	0.00	175.00	1	393	0.25%
2019/07/23	1	180.50	0	0.00	180.50	1	404	0.25%
2019/07/19	1	175.00	0	0.00	175.50	1	388	0.26%
2019/06/27	0	0.00	1	158.50	157.50	-1	467	-0.21%
2019/06/24	0	0.00	3	158.33	161.00	-3	493	-0.61%
2019/06/21	0	0.00	4	158.63	158.00	-4	500	-0.80%
2019/06/19	1	161.50	0	0.00	159.50	1	506	0.20%
2019/06/18	1	159.50	0	0.00	159.00	1	513	0.19%
2019/06/12	0	0.00	1	161.00	160.00	-1	546	-0.18%
2019/06/05	0	0.00	1	162.50	160.50	-1	528	-0.19%
2019/06/04	0	0.00	1	157.00	158.00	-1	517	-0.19%
2019/05/31	1	160.00	0	0.00	158.50	1	523	0.19%
2019/05/30	2	159.50	0	0.00	158.50	2	522	0.38%
2019/05/29	1	156.50	1	157.00	155.50	0	522	0.00%
2019/05/28	2	158.25	1	158.00	157.50	1	526	0.19%
2019/05/27	4	156.63	2	159.00	160.50	2	518	0.39%
2019/05/24	17	152.88	1	154.00	151.00	16	514	3.11%
2019/05/23	3	150.67	30	150.55	150.50	-27	515	-5.24%
2019/05/21	1	163.00	0	0.00	163.00	1	503	0.20%
2019/05/17	2	160.75	0	0.00	163.00	2	516	0.39%
2019/05/16	21.5	163.66	2	168.00	168.00	19.5	516	3.77%
2019/05/15	1	159.50	2	160.50	160.00	-1	522	-0.19%
2019/05/14	4	155.50	0	0.00	156.00	4	530	0.75%
2019/05/13	5.5	155.14	0	0.00	157.00	5.5	552	1.00%
2019/05/10	5	154.10	0	0.00	153.50	5	548	0.91%
2019/05/09	9	153.22	0	0.00	152.50	9	548	1.64%
2019/05/08	7.8	153.04	0	0.00	154.00	7.8	547	1.43%
2019/05/06	1	151.00	0	0.00	152.50	1	549	0.18%
2019/05/02	1	153.50	0	0.00	155.00	1	546	0.18%
2019/04/30	0	0.00	1	151.00	152.00	-1	545	-0.18%
2019/04/29	1	146.50	0	0.00	144.00	1	538	0.19%
2019/04/25	2	151.50	1	150.50	154.00	1	533	0.19%
2019/04/24	2	153.75	0	0.00	153.00	2	527	0.38%
2019/04/23	2	156.00	0	0.00	158.50	2	513	0.39%
2019/04/22	0	0.00	2	157.00	157.00	-2	497	-0.40%
2019/04/18	1.2	168.56	0	0.00	167.50	1.2	477	0.24%
2019/04/15	0	0.00	1	162.00	166.00	-1	461	-0.22%
2019/04/12	3	159.33	0	0.00	160.00	3	451	0.66%
2019/04/11	10	161.50	0	0.00	159.00	10	452	2.21%
2019/04/10	11	156.09	1	156.00	160.00	10	444	2.25%
2019/04/09	10	154.75	0	0.00	155.50	10	438	2.28%
2019/04/08	14	154.79	1	155.00	155.50	13	437	2.97%
2019/04/03	3	149.00	0	0.00	152.00	3	435	0.69%
2019/04/01	2	149.50	0	0.00	149.00	2	433	0.46%
2019/03/28	2	146.25	0	0.00	146.00	2	435	0.46%
2019/03/27	5	145.00	0	0.00	145.00	5	459	1.09%
2019/03/26	1	139.00	0	0.00	143.00	1	456	0.22%
2019/03/18	14	133.86	0	0.00	136.00	14	584	2.39%
2019/03/15	12	128.71	1	133.50	133.00	11	582	1.89%
2019/03/14	4	126.88	0	0.00	127.00	4	583	0.69%
2019/03/07	1	128.50	0	0.00	127.00	1	745	0.13%
2019/02/27	1	127.50	0	0.00	125.50	1	871	0.11%
2019/02/26	3	129.00	0	0.00	128.00	3	865	0.35%
2019/02/25	1	130.00	0	0.00	130.50	1	862	0.12%
2019/02/22	1	128.50	0	0.00	130.00	1	861	0.12%
2019/02/20	0	0.00	2	131.50	131.50	-2	860	-0.23%
2019/02/19	1	133.00	0	0.00	133.50	1	858	0.12%
2019/02/15	0	0.00	2	130.25	130.50	-2	840	-0.24%
2019/02/14	0	0.00	3	130.33	129.50	-3	833	-0.36%
2019/02/12	0	0.00	1	123.50	125.00	-1	803	-0.12%
2019/01/23	0	0.00	1	115.50	116.00	-1	769	-0.13%
2019/01/18	0	0.00	1	116.50	116.00	-1	760	-0.13%
2019/01/04	2	109.75	0	0.00	112.00	2	718	0.28%
2018/12/28	1	112.50	0	0.00	112.50	1	697	0.14%
2018/12/27	1	113.00	0	0.00	111.50	1	692	0.14%
2018/12/26	1	116.50	0	0.00	111.50	1	681	0.15%
2018/12/25	1	116.00	2	115.00	115.50	-1	671	-0.15%
2018/12/24	0	0.00	1	119.50	119.50	-1	661	-0.15%
2018/12/21	2	118.50	0	0.00	120.50	2	650	0.31%
2018/12/20	0	0.00	4	122.00	119.50	-4	634	-0.63%
2018/12/19	1	116.50	1	113.00	118.00	0	604	0.00%
2018/12/18	2	113.50	0	0.00	113.00	2	589	0.34%
2018/12/17	1	117.00	0	0.00	116.50	1	568	0.18%
2018/12/14	3	118.00	0	0.00	119.00	3	557	0.54%
2018/12/13	0	0.00	3	120.17	123.00	-3	518	-0.58%
2018/12/12	1	112.50	0	0.00	112.00	1	453	0.22%
2018/12/06	2	110.75	0	0.00	107.00	2	392	0.51%
2018/12/05	1	114.50	0	0.00	116.50	1	355	0.28%
2018/12/04	0	0.00	2	119.50	120.00	-2	328	-0.61%
2018/12/03	1	110.00	0	0.00	112.00	1	288	0.35%
2018/11/30	1	113.00	0	0.00	112.00	1	255	0.39%
2018/11/29	1	113.00	1	102.50	112.50	0	219	0.00%
2018/11/28	1	93.80	21	92.85	94.00	-20	154	-12.95%