券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 2 | 410.00 | 408.50 | -2 | 1,034 | -0.19% |
|
| 2024/04/18 | 2 | 440.00 | 0 | 0.00 | 436.00 | 2 | 999 | 0.20% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 440.00 | 443.50 | -1 | 967 | -0.10% |
|
| 2024/04/15 | 1 | 460.00 | 0 | 0.00 | 458.50 | 1 | 948 | 0.11% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 344.00 | 350.00 | 0 | 487 | 0.00% |
|
| 2024/02/16 | 0 | 345.00 | 0 | 0.00 | 342.50 | 0 | 576 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 336.00 | 334.50 | 0 | 630 | 0.00% |
|
| 2024/01/25 | 0 | 333.50 | 0 | 0.00 | 335.50 | 0 | 632 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 349.50 | 355.50 | -1 | 432 | -0.23% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 358.50 | 357.00 | -1 | 419 | -0.24% |
|
| 2023/11/17 | 1 | 361.00 | 0 | 0.00 | 362.50 | 1 | 402 | 0.25% |
|
| 2023/11/15 | 1 | 352.00 | 1 | 343.00 | 364.50 | 0 | 333 | 0.00% |
|
| 2023/11/10 | 1 | 327.50 | 0 | 0.00 | 317.50 | 1 | 243 | 0.41% |
|
| 2023/11/09 | 1 | 319.00 | 1 | 329.50 | 328.00 | 0 | 236 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 310.50 | 311.50 | -1 | 202 | -0.49% |
|
| 2023/11/03 | 1 | 312.50 | 0 | 0.00 | 314.00 | 1 | 204 | 0.49% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 313.08 | 317.00 | 0 | 212 | -0.01% |
|
| 2023/10/23 | 0 | 308.33 | 0 | 0.00 | 305.50 | 0 | 204 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 297.50 | 294.50 | -1 | 323 | -0.31% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 289.50 | 292.00 | -1 | 329 | -0.30% |
|
| 2023/09/04 | 2 | 288.00 | 0 | 0.00 | 290.50 | 2 | 492 | 0.41% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 318.00 | 313.50 | 0 | 803 | 0.00% |
|
| 2023/06/08 | 0 | 316.00 | 0 | 0.00 | 308.00 | 0 | 794 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 361.00 | 352.00 | -4 | 1,606 | -0.25% |
|
| 2023/02/10 | 5 | 351.60 | 1 | 363.00 | 357.00 | 4 | 1,663 | 0.24% |
|
| 2023/01/03 | 1 | 329.50 | 2 | 327.50 | 328.00 | -1 | 1,273 | -0.08% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 320.50 | 323.00 | 0 | 1,209 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 308.00 | 305.00 | -1 | 1,175 | -0.09% |
|
| 2022/12/23 | 1 | 300.00 | 0 | 0.00 | 300.50 | 1 | 1,171 | 0.09% |
|
| 2022/12/22 | 1 | 317.50 | 3 | 326.00 | 315.00 | -2 | 1,163 | -0.17% |
|
| 2022/12/20 | 0 | 300.00 | 0 | 0.00 | 286.00 | 0 | 1,120 | 0.00% |
|
| 2022/12/15 | 4 | 313.50 | 1 | 310.00 | 311.00 | 3 | 1,121 | 0.27% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 319.50 | 308.00 | -2 | 1,114 | -0.18% |
|
| 2022/12/08 | 2 | 323.75 | 0 | 0.00 | 341.00 | 2 | 1,100 | 0.18% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 328.25 | 322.00 | -4 | 1,035 | -0.39% |
|
| 2022/12/02 | 2 | 317.00 | 0 | 0.00 | 310.00 | 2 | 1,001 | 0.20% |
|
| 2022/12/01 | 2 | 323.25 | 0 | 0.00 | 317.00 | 2 | 995 | 0.20% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 322.00 | 324.50 | -3 | 963 | -0.31% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 311.00 | 300.00 | -1 | 920 | -0.11% |
|
| 2022/11/24 | 4 | 298.50 | 0 | 0.00 | 305.00 | 4 | 913 | 0.44% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 306.00 | 303.50 | -4 | 881 | -0.45% |
|
| 2022/11/21 | 4 | 292.50 | 0 | 0.00 | 293.50 | 4 | 896 | 0.45% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 310.00 | 310.00 | 0 | 916 | 0.00% |
|
| 2022/10/20 | 0 | 271.00 | 0 | 0.00 | 272.50 | 0 | 796 | 0.00% |
|
| 2022/10/19 | 1 | 286.00 | 1 | 282.50 | 282.50 | 0 | 789 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 286.00 | 285.00 | -2 | 770 | -0.26% |
|
| 2022/10/07 | 1 | 333.00 | 1 | 338.50 | 339.00 | 0 | 752 | 0.00% |
|
| 2022/10/05 | 1 | 347.00 | 0 | 0.00 | 339.50 | 1 | 749 | 0.13% |
|
| 2022/10/04 | 4 | 333.63 | 4 | 339.00 | 343.00 | 0 | 746 | 0.00% |
|
| 2022/09/29 | 1 | 346.50 | 0 | 0.00 | 331.00 | 1 | 751 | 0.13% |
|
| 2022/09/16 | 1 | 392.00 | 1 | 388.50 | 385.00 | 0 | 686 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 255.00 | 255.00 | 0 | 411 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 258.00 | 261.00 | -1 | 468 | -0.21% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 249.00 | 255.00 | 0 | 472 | 0.00% |
|
| 2022/07/06 | 0 | 236.00 | 0 | 0.00 | 232.00 | 0 | 460 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 241.50 | 239.00 | 0 | 464 | 0.00% |
|
| 2022/06/24 | 1 | 265.50 | 1 | 263.50 | 263.50 | 0 | 453 | 0.00% |
|
| 2022/06/22 | 0 | 266.00 | 0 | 0.00 | 264.50 | 0 | 451 | 0.00% |
|
| 2022/06/21 | 0 | 272.00 | 0 | 0.00 | 275.00 | 0 | 445 | 0.00% |
|
| 2022/06/17 | 0 | 280.50 | 0 | 0.00 | 279.50 | 0 | 440 | 0.00% |
|
| 2022/06/16 | 0 | 290.50 | 0 | 0.00 | 284.00 | 0 | 435 | 0.00% |
|
| 2022/06/15 | 1 | 297.00 | 1 | 295.00 | 295.00 | 0 | 430 | 0.00% |
|
| 2022/06/14 | 1 | 290.00 | 1 | 292.50 | 292.50 | 0 | 423 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 293.00 | 292.00 | 0 | 422 | 0.00% |
|
| 2022/06/08 | 1 | 291.00 | 1 | 293.00 | 293.00 | 0 | 410 | 0.00% |
|
| 2022/06/06 | 0 | 290.50 | 0 | 301.00 | 290.50 | 0 | 401 | 0.00% |
|
| 2022/06/01 | 1 | 292.50 | 1 | 289.00 | 289.00 | 0 | 371 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 290.00 | 287.50 | 0 | 320 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 281.00 | 281.00 | 0 | 263 | 0.00% |
|
| 2022/05/13 | 0 | 266.00 | 0 | 276.00 | 268.00 | 0 | 242 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 260.00 | 261.50 | 0 | 219 | 0.00% |
|
| 2022/04/29 | 0 | 251.00 | 0 | 0.00 | 252.00 | 0 | 207 | 0.00% |
|
| 2022/04/22 | 0 | 256.00 | 0 | 0.00 | 257.00 | 0 | 246 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 267.50 | 266.50 | 0 | 304 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 257.00 | 257.00 | 0 | 375 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 254.50 | 255.00 | 0 | 411 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 252.00 | 252.00 | 0 | 475 | -0.01% |
|
| 2022/02/17 | 0 | 260.50 | 0 | 0.00 | 259.00 | 0 | 524 | 0.00% |
|
| 2022/02/07 | 0 | 263.60 | 0 | 0.00 | 262.50 | 0 | 501 | 0.00% |
|
| 2022/01/26 | 0 | 263.00 | 0 | 0.00 | 265.00 | 0 | 498 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 283.50 | 285.00 | 0 | 474 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 282.00 | 283.00 | -6 | 461 | -1.30% |
|
| 2022/01/13 | 6 | 282.67 | 0 | 0.00 | 275.00 | 6 | 438 | 1.37% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 272.00 | 278.00 | 0 | 425 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 276.50 | 270.00 | -0.1 | 377 | -0.01% |
|
| 2022/01/05 | 0.1 | 272.00 | 0.1 | 274.50 | 272.00 | 0 | 369 | 0.00% |
|
| 2022/01/04 | 0.1 | 280.00 | 1 | 282.00 | 281.00 | -1 | 354 | -0.27% |
|
| 2021/12/30 | 1.1 | 296.20 | 0 | 295.00 | 290.50 | 1.1 | 319 | 0.33% |
|
| 2021/12/29 | 0.1 | 274.20 | 0 | 270.00 | 286.00 | 0 | 284 | 0.01% |
|
| 2021/12/28 | 0 | 261.50 | 0 | 0.00 | 265.00 | 0 | 264 | 0.01% |
|
| 2021/12/22 | 0.1 | 254.85 | 0 | 264.83 | 238.00 | 0.1 | 221 | 0.03% |
|