聯光通 (4903)-華南永昌-民權券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
35.90
漲跌
▼0.25
漲幅
-0.69%
成交量
1,621張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	36.45	1	36.15	35.90	0	14,596	0.00%
2024/12/05	1	41.10	0	0.00	40.60	1	14,575	0.01%
2024/12/04	1	41.60	4	41.75	42.00	-3	14,501	-0.02%
2024/12/03	1	38.35	1	39.20	39.20	0	14,221	0.00%
2024/12/02	3	36.30	0	0.00	35.65	3	14,145	0.02%
2024/11/27	3	38.40	1	37.45	36.95	2	14,107	0.01%
2024/11/25	2	41.70	0	0.00	40.20	2	14,097	0.01%
2024/11/21	1	43.15	1	41.70	41.70	0	14,196	0.00%
2024/11/20	1	43.70	2	42.93	42.85	-1	14,230	-0.01%
2024/11/19	1	42.70	1	43.90	43.10	0	14,145	0.00%
2024/11/18	0	0.00	2	41.35	41.25	-2	14,056	-0.01%
2024/11/15	2	42.68	0	0.00	43.40	2	13,994	0.01%
2024/11/13	1	46.05	0	0.00	45.70	1	13,808	0.01%
2024/11/12	0	0.00	5	45.22	45.65	-5	13,681	-0.04%
2024/11/11	1	48.40	8	47.37	46.80	-7	13,566	-0.05%
2024/11/07	21	52.79	21	53.69	50.50	0	13,074	0.00%
2024/11/05	12	52.68	9	52.86	51.70	3	12,578	0.02%
2024/11/04	5	47.03	14	50.88	51.20	-9	11,743	-0.08%
2024/11/01	7	43.44	5	44.61	46.55	2	11,321	0.02%
2024/10/30	0	0.00	5	42.40	42.35	-5	11,169	-0.04%
2024/10/29	1	43.70	6	43.59	43.65	-5	11,123	-0.04%
2024/10/28	11	46.82	0	0.00	44.60	11	11,062	0.10%
2024/10/25	2	50.40	4	49.23	49.40	-2	10,951	-0.02%
2024/10/24	2	49.40	0	0.00	49.45	2	10,836	0.02%
2024/10/23	4	51.98	1	51.80	51.80	3	10,749	0.03%
2024/10/22	0	0.00	8	50.40	50.00	-8	10,611	-0.08%
2024/10/21	3	52.20	2	51.70	51.60	1	10,556	0.01%
2024/10/18	1	53.10	1	51.80	51.10	0	10,518	0.00%
2024/10/17	3	54.27	1	52.80	53.70	2	10,442	0.02%
2024/10/16	5	50.81	7	52.36	54.40	-2	9,955	-0.02%
2024/10/15	34	50.71	36	50.42	49.50	-2	9,593	-0.02%
2024/10/14	8	52.59	5	52.56	52.50	3	9,146	0.03%
2024/10/11	43	53.59	40	53.92	53.40	3	8,751	0.03%
2024/10/09	2	50.25	4	49.75	53.50	-2	7,977	-0.03%
2024/10/08	31	48.93	23	48.13	48.65	8	7,638	0.10%
2024/10/07	4	47.24	4	49.88	49.95	0	6,796	0.00%
2024/10/04	13	42.58	8	43.92	45.45	5	6,143	0.08%
2024/10/01	11	39.12	8	40.44	41.35	3	5,152	0.06%
2024/09/30	6	38.09	3	37.80	37.60	3	4,777	0.06%
2024/09/27	2	38.53	1	38.25	36.60	1	4,601	0.02%
2024/09/26	1	37.80	0	0.00	37.00	1	4,298	0.02%
2024/09/25	18	39.41	17	38.72	38.65	1	4,146	0.02%
2024/09/24	0	0.00	10	39.30	39.95	-10	3,644	-0.27%
2024/09/23	0	0.00	15	35.79	36.35	-15	3,437	-0.44%
2024/09/20	42	33.74	19	34.32	33.05	23	3,273	0.70%
2024/09/18	6	31.60	7	32.33	31.40	-1	2,662	-0.04%
2024/09/16	0	0.00	1	30.00	30.35	-1	2,303	-0.04%
2024/09/12	3	26.80	3	26.67	26.60	0	2,088	0.00%
2024/08/28	1	29.70	0	0.00	28.15	1	2,086	0.05%
2024/08/26	1	30.70	0	0.00	29.05	1	2,134	0.05%
2024/08/23	0	0.00	0.1	29.63	30.80	-0.1	2,058	-0.01%
2024/08/22	0.1	29.13	0	0.00	28.70	0.1	1,907	0.01%
2024/08/21	1	28.30	9	28.72	28.30	-8	1,826	-0.44%
2024/08/20	9	28.51	0	0.00	28.75	9	1,806	0.50%
2024/08/16	1	25.40	0	0.00	26.65	1	1,811	0.06%
2024/08/13	0	0.00	20	23.89	24.10	-20	1,857	-1.08%
2024/08/12	0	0.00	10	24.30	23.90	-10	1,878	-0.53%
2024/08/07	2	27.20	0	0.00	26.60	2	2,047	0.10%
2024/07/19	10	32.15	0	0.00	30.70	10	1,771	0.56%
2024/07/18	21	31.27	0	0.00	32.20	21	1,654	1.27%
2024/07/12	0	0.00	1	26.10	25.80	-1	1,418	-0.07%
2024/06/25	0	0.00	1	23.80	23.80	-1	1,237	-0.08%
2024/06/14	1	25.00	0	0.00	24.85	1	1,135	0.09%
2024/06/13	1	25.65	0	0.00	25.15	1	1,123	0.09%
2024/04/12	0	0.00	0	16.50	16.60	0	245	0.00%
2024/03/04	0	18.00	0	0.00	18.15	0	222	0.00%
2024/03/01	0	0.00	2	17.50	17.70	-2	212	-0.94%
2024/02/20	2	18.30	1	18.25	18.30	1	169	0.59%
2024/02/15	1	16.60	0	0.00	16.60	1	129	0.77%
2024/01/15	0	0.00	7	17.69	17.75	-7	111	-6.29%
2024/01/12	7	18.05	1	18.05	18.05	6	99	6.01%
2023/12/28	1	17.20	0	0.00	17.35	1	81	1.22%
2023/09/25	0	0.00	0.4	14.60	15.10	-0.4	98	-0.38%
2023/09/01	0	0.00	10	15.46	15.70	-10	125	-7.98%
2023/08/30	0	0.00	3	16.00	16.00	-3	128	-2.34%
2023/05/05	0	0.00	9	22.40	22.40	-9	539	-1.67%
2023/04/11	0	21.15	0	0.00	21.05	0	496	0.00%
2023/04/10	0	21.40	0	0.00	21.15	0	496	0.00%
2023/03/27	0	0.00	1	21.45	20.85	-1	452	-0.22%
2023/03/24	1	22.15	0	0.00	22.15	1	425	0.23%
2023/03/14	22	19.80	0	0.00	19.25	22	315	6.97%
2023/03/06	0	15.05	0	0.00	15.10	0	172	0.00%
2023/03/03	0	15.00	0	0.00	15.05	0	176	0.00%
2023/02/13	0	14.00	0	0.00	13.50	0	129	0.00%
2023/02/09	0	13.80	0	0.00	13.45	0	128	0.00%
2023/02/06	0	0.00	1	13.05	14.40	-1	114	-0.87%
2022/12/20	0	0.00	0	9.68	9.65	0	83	0.00%
2022/12/01	0	0.00	0	9.94	9.98	0	89	0.00%
2022/11/30	0	0.00	1	9.90	9.99	-1	91	-1.09%
2022/11/21	1	9.61	0	0.00	9.61	1	105	0.95%
2022/09/22	0	11.00	0	0.00	11.50	0	372	0.00%
2022/09/13	1	11.20	0	0.00	11.10	1	369	0.27%
2022/09/05	0	0.00	1	11.55	11.50	-1	366	-0.27%
2022/08/19	0	0.00	1	12.40	12.35	-1	382	-0.26%
2022/08/18	1	12.35	0	0.00	12.50	1	375	0.27%
2022/07/29	0	0.00	3	12.38	12.30	-3	251	-1.19%
2022/07/28	4	12.45	2	12.65	12.50	2	245	0.82%
2022/07/27	2	12.28	0	0.00	12.30	2	232	0.86%
2022/07/20	0	0.00	5	11.65	11.70	-5	195	-2.56%
2022/07/11	0	0.00	0	11.55	11.55	0	164	-0.01%
2022/07/01	0	0.00	0	10.95	10.70	0	153	-0.03%
2022/06/30	0	0.00	0	10.85	10.55	0	153	-0.01%
2022/06/08	0	0.00	0	12.05	11.90	0	150	0.00%
2022/06/07	0	11.70	0	0.00	11.80	0	151	0.03%
2022/06/01	0	12.25	0	0.00	12.15	0	158	0.02%
2022/05/18	0	0.00	1	10.30	10.35	-1	138	-0.72%
2022/05/17	0	0.00	1	10.40	10.20	-1	140	-0.71%
2022/05/12	2	10.08	0	0.00	10.30	2	151	1.32%
2022/04/28	0	0.00	1	10.35	10.40	-1	165	-0.60%
2022/04/26	0	0.00	3	10.20	10.25	-3	179	-1.67%
2022/04/25	3	10.10	0	0.00	10.10	3	181	1.65%
2022/04/22	0	0.00	2	10.40	10.40	-2	182	-1.10%
2022/04/21	1	10.20	1	10.40	10.40	0	186	0.00%
2022/04/20	0	10.70	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.70	0	0.00	10.50	0	195	0.00%
2022/04/15	1	10.30	0	0.00	10.50	1	202	0.49%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/04/11	0	11.00	0	0.00	10.45	0	237	0.00%
2022/04/07	1	10.65	0	0.00	10.65	1	248	0.40%
2022/04/01	1	10.80	0	0.00	10.85	1	271	0.37%
2022/03/02	0	12.35	0	0.00	11.70	0	736	0.00%
2021/12/17	0	0.00	4	15.10	15.10	-4	951	-0.42%
2021/12/16	4	14.25	21	14.68	15.15	-17	921	-1.84%
2021/12/15	1	13.85	1	14.10	13.80	0	875	0.00%
2021/12/14	0	0.00	11	13.80	13.60	-11	879	-1.25%
2021/12/13	15	14.40	0	0.00	14.40	15	870	1.72%
2021/12/10	15	13.34	0	0.00	13.25	15	845	1.77%
2021/12/09	2	13.40	0	0.00	13.30	2	842	0.24%
2021/12/07	0	0.00	30	13.26	13.20	-30	829	-3.62%
2021/12/02	0	0.00	6	13.60	13.25	-6	803	-0.75%
2021/11/29	19	13.60	0	0.00	13.50	19	729	2.60%
2021/11/26	17	14.20	1	14.20	14.20	16	679	2.36%
2021/11/05	1	13.05	0	0.00	13.05	1	360	0.28%
2021/05/18	0	0.00	12	7.35	7.47	-12	122	-9.83%
2021/04/16	0	0.00	72	7.41	7.40	-72	82	-87.52%
2021/04/13	0	0.00	15	7.45	7.50	-15	83	-17.86%
2021/04/07	0	0.00	16	7.03	7.19	-16	100	-15.97%
2021/04/01	0	0.00	23	7.41	7.32	-23	97	-23.65%
2021/03/30	0	0.00	20	7.65	7.63	-20	98	-20.37%
2021/03/17	3	7.66	0	0.00	7.71	3	107	2.79%
2021/03/15	6	7.97	0	0.00	7.77	6	106	5.61%
2021/03/12	6	8.03	0	0.00	8.01	6	106	5.64%
2021/03/11	6	8.02	0	0.00	8.19	6	107	5.56%
2021/03/04	1	8.31	0	0.00	8.31	1	107	0.93%
2020/11/12	0	0.00	10	8.86	8.86	-10	159	-6.29%
2020/11/10	0	0.00	2	7.58	7.33	-2	154	-1.29%
2020/08/31	0	0.00	1	8.21	8.20	-1	169	-0.59%
2020/08/05	0	9.76	0	0.00	9.96	0	164	0.00%
2020/07/16	2	10.55	0	0.00	10.55	2	185	1.08%
2020/03/20	1	11.40	0	0.00	11.35	1	495	0.20%
2020/03/13	0	0.00	2	13.25	14.15	-2	531	-0.38%
2020/03/12	1	14.40	0	0.00	14.40	1	511	0.20%
2020/03/11	1	15.05	2	15.45	15.25	-1	494	-0.20%
2020/03/10	2	14.70	0	0.00	14.70	2	465	0.43%
2020/02/04	0	0.00	3	13.10	12.80	-3	492	-0.61%
2019/11/05	0	0.00	1	17.90	17.10	-1	299	-0.33%
2019/10/22	0	0.00	5	15.92	16.05	-5	193	-2.59%
2019/10/21	2	14.08	3	14.33	14.60	-1	158	-0.63%
2019/10/01	0	0.00	1	12.00	11.80	-1	112	-0.89%
2019/09/05	1	12.95	0	0.00	12.80	1	122	0.82%
2019/09/02	4	12.38	0	0.00	12.30	4	119	3.36%
2019/05/17	0	0.00	1	14.00	13.80	-1	377	-0.26%
2019/04/23	0	0.00	1	15.85	15.90	-1	575	-0.17%
2019/04/16	0.1	16.95	0	0.00	16.85	0.1	629	0.02%
2019/04/12	1	17.30	0	0.00	16.50	1	698	0.14%
2019/03/20	1	16.90	1	17.10	16.90	0	694	0.00%
2019/03/11	2	17.35	0	0.00	17.20	2	690	0.29%
2019/03/08	0	0.00	15	17.49	17.20	-15	691	-2.17%
2019/03/07	1	18.20	0	0.00	17.80	1	682	0.15%
2019/02/27	15	18.10	1	18.85	18.90	14	651	2.15%
2019/02/26	1	17.20	0	0.00	17.20	1	625	0.16%
2019/02/21	0	0.00	1	17.80	17.65	-1	626	-0.16%
2019/02/19	2	17.53	0	0.00	17.50	2	618	0.32%
2019/02/13	0	0.00	2	18.90	18.20	-2	603	-0.33%
2019/01/28	2	18.45	1	18.40	18.75	1	523	0.19%
2019/01/14	1	16.20	1	16.40	16.15	0	495	0.00%
2019/01/11	3	15.87	5	16.02	16.35	-2	494	-0.40%
2019/01/09	5	15.80	0	0.00	15.65	5	473	1.06%
2019/01/04	0	0.00	1	14.55	15.75	-1	436	-0.23%
2018/11/12	1	11.50	0	0.00	11.60	1	614	0.16%
2018/10/17	0	0.00	3	11.25	11.25	-3	793	-0.38%
2018/10/16	2	11.20	0	0.00	11.10	2	796	0.25%
2018/10/08	1	13.10	0	0.00	12.90	1	879	0.11%
2018/09/05	0	0.00	0.4	15.90	16.00	-0.4	1,011	-0.04%
2018/07/31	1	18.90	0	0.00	18.10	1	1,548	0.06%
2018/07/27	0	0.00	23	18.02	18.45	-23	1,603	-1.43%
2018/07/26	0	0.00	2	17.13	17.45	-2	1,610	-0.12%
2018/07/25	0	0.00	30	16.91	17.00	-30	1,622	-1.85%
2018/07/19	0	0.00	4	15.55	15.90	-4	1,722	-0.23%
2018/07/18	4	15.40	0	0.00	15.40	4	1,717	0.23%
2018/07/09	5	17.34	0	0.00	17.30	5	2,047	0.24%
2018/07/06	6	17.88	0	0.00	18.40	6	2,027	0.30%
2018/07/04	0	0.00	15	19.42	19.50	-15	2,010	-0.75%
2018/07/03	0	0.00	4	19.76	19.15	-4	2,012	-0.20%
2018/07/02	20	19.53	10	19.60	19.25	10	2,021	0.49%
2018/06/29	14	19.79	0	0.00	19.20	14	2,035	0.69%
2018/06/28	5	20.21	0	0.00	20.25	5	2,018	0.25%
2018/06/26	0	0.00	1	21.00	20.75	-1	2,077	-0.05%
2018/06/22	1	20.20	0	0.00	20.30	1	2,135	0.05%
2018/06/20	5	20.35	0	0.00	20.80	5	2,229	0.22%
2018/06/13	0	0.00	17	21.82	21.25	-17	2,262	-0.75%
2018/06/11	5	21.25	14	21.24	21.30	-9	2,234	-0.40%
2018/06/06	0	0.00	1	20.30	20.15	-1	2,172	-0.05%
2018/06/04	0	0.00	8	20.00	19.85	-8	2,115	-0.38%
2018/05/25	1	19.10	0	0.00	19.00	1	2,016	0.05%
2018/05/17	1	19.95	0	0.00	20.10	1	2,133	0.05%
2018/05/11	7	21.40	0	0.00	21.20	7	2,159	0.32%
2018/05/07	1	23.00	1	23.00	22.80	0	2,133	0.00%
2018/05/04	8	21.68	0	0.00	22.40	8	2,060	0.39%
2018/05/03	12	21.68	0	0.00	21.90	12	2,067	0.58%
2018/04/23	0	0.00	0.5	22.30	22.45	-0.5	2,076	-0.02%
2018/04/20	0	0.00	11	23.01	23.45	-11	2,048	-0.54%
2018/04/19	0	0.00	20	22.73	23.00	-20	2,008	-1.00%
2018/04/13	5	20.10	18	21.10	21.50	-13	1,796	-0.72%
2018/03/31	3	19.45	0	0.00	19.50	3	1,668	0.18%
2018/03/28	1	21.80	0	0.00	21.75	1	1,922	0.05%
2018/03/27	20	22.00	0	0.00	22.00	20	1,905	1.05%
2018/03/26	0	0.00	1	21.80	21.80	-1	1,825	-0.05%
2018/03/22	0	0.00	2	20.10	19.85	-2	1,733	-0.12%
2018/03/21	0	0.00	2	20.00	19.85	-2	1,731	-0.12%
2018/03/20	32	18.80	0	0.00	18.80	32	1,690	1.89%
2018/03/15	0	0.00	2	18.90	18.80	-2	1,889	-0.11%
2018/02/27	10	18.65	0	0.00	18.60	10	2,200	0.45%
2018/02/26	4	18.76	0	0.00	18.40	4	2,199	0.18%
2018/02/22	0	0.00	4	20.30	20.05	-4	2,189	-0.18%
2018/02/21	4	19.50	0	0.00	19.45	4	2,179	0.18%
2018/02/02	1	22.95	1	23.35	23.15	0	2,320	0.00%
2018/01/31	3	22.10	3	22.40	22.40	0	2,405	0.00%
2018/01/29	0	0.00	4	23.30	23.10	-4	2,492	-0.16%
2018/01/25	18	22.06	4	22.45	21.85	14	2,532	0.55%
2018/01/24	0	0.00	6	23.49	23.25	-6	2,625	-0.23%
2018/01/23	21	22.18	6	22.05	22.05	15	2,636	0.57%
2018/01/22	12	24.55	1	24.45	24.45	11	2,580	0.43%
2018/01/15	10	25.80	0	0.00	25.85	10	2,756	0.36%
2018/01/12	0	0.00	1	25.00	25.45	-1	2,802	-0.04%
2018/01/11	15	24.84	0	0.00	24.65	15	2,819	0.53%
2018/01/10	2	24.45	0	0.00	24.85	2	2,848	0.07%
2018/01/09	6	25.06	0	0.00	25.00	6	2,927	0.20%
2018/01/08	0	0.00	2	25.98	25.50	-2	2,962	-0.07%
2018/01/03	1	26.05	0	0.00	26.05	1	2,984	0.03%