台聯電 (4905)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聯電

(4905)

可現股當沖

股價
123.5
漲跌
▲7.5
漲幅
+6.47%
成交量
858張
產業
上櫃通信網路類股0.00%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聯電 (4905)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	114.50	1	117.00	123.50	0	262	0.00%
2024/05/08	25	112.40	1	112.00	112.50	24	221	10.82%
2024/05/07	33	107.00	0	0.00	107.00	33	214	15.37%
2024/05/06	41	106.68	2	108.50	106.50	39	212	18.32%
2024/05/03	67	106.11	0	0.00	108.00	67	209	32.03%
2024/05/02	69	105.59	0	0.00	106.00	69	204	33.73%
2024/04/30	96	101.31	0	0.00	103.00	96	199	48.05%
2024/04/29	12	100.42	0	0.00	99.80	12	194	6.17%
2024/04/26	40	98.10	1	97.70	97.90	39	191	20.34%
2024/04/25	46	95.99	0	0.00	96.00	46	188	24.46%
2024/04/24	52	100.69	0	0.00	100.50	52	184	28.21%
2024/04/23	45	102.00	2	100.50	102.00	43	180	23.85%
2024/04/22	122	96.08	1	93.20	95.60	121	172	70.19%	大買/鉅額交易
2024/04/19	55	91.56	0	0.00	91.90	55	164	33.34%
2024/04/18	55	91.69	0	0.00	91.70	55	162	33.88%
2024/04/17	87	91.59	0	0.00	92.20	87	159	54.39%
2024/04/16	92	90.40	0	0.00	89.00	92	154	59.36%
2024/04/15	17	94.14	0	0.00	93.90	17	150	11.31%
2024/04/12	1	110.00	0	0.00	98.20	1	143	0.70%
2024/04/10	0	0.00	1	99.30	99.30	-1	89	-1.12%
2024/04/09	32	90.30	0	0.00	90.30	32	84	37.77%
2024/04/08	32	90.00	0	0.00	90.00	32	83	38.48%
2024/04/03	32	88.50	0	0.00	88.50	32	80	39.53%
2024/04/02	40	85.99	0	0.00	86.00	40	79	50.54%
2024/04/01	30	86.40	0	0.00	86.40	30	78	38.35%
2024/03/29	30	84.10	0	0.00	84.10	30	77	38.83%
2024/03/28	2	84.50	0	0.00	84.10	2	76	2.62%
2024/03/27	20	84.90	0	0.00	84.90	20	75	26.53%
2024/03/26	30	85.00	0	0.00	85.00	30	74	40.15%
2024/03/22	5	85.50	0	0.00	87.00	5	72	6.92%
2024/03/20	21	87.35	0	0.00	86.50	21	70	29.92%
2024/03/19	8	89.59	0	0.00	88.40	8	68	11.72%
2024/03/18	17	87.68	0	0.00	87.50	17	63	26.74%
2024/03/15	15	88.83	0	0.00	89.70	15	60	24.75%
2024/03/14	1	98.10	15	110.00	98.10	-14	51	-27.01%
2024/03/13	0	0.00	1	109.00	109.00	-1	35	-2.81%
2024/03/05	1	86.50	0	0.00	86.50	1	45	2.20%
2024/02/05	4	74.95	0	0.00	74.90	4	36	10.95%
2024/02/01	3	74.53	0	0.00	74.90	3	36	8.19%
2024/01/29	5	74.80	0	0.00	74.60	5	38	13.06%
2024/01/25	2	75.05	0	0.00	75.00	2	38	5.24%
2024/01/22	1	75.00	0	0.00	75.00	1	38	2.58%
2024/01/19	2	74.45	0	0.00	74.50	2	38	5.14%
2024/01/18	10	74.49	0	0.00	74.30	10	39	25.58%
2024/01/17	21	75.82	0	0.00	75.60	21	38	54.26%
2024/01/15	25	76.70	0	0.00	77.30	25	38	64.49%
2024/01/12	1	76.20	0	0.00	76.70	1	38	2.60%
2023/12/04	1	90.00	1	95.50	92.20	0	26	0.00%
2023/11/28	6	71.30	0	0.00	72.70	6	12	47.31%
2023/11/21	0	71.00	0	0.00	72.10	0	12	0.07%
2023/11/20	4	71.25	0	0.00	72.00	4	12	31.96%
2023/11/16	1	71.00	0	0.00	71.10	1	12	7.96%
2023/11/14	2	71.00	0	0.00	72.50	2	13	15.33%
2023/11/13	29	71.30	0	0.00	71.30	29	13	221.10%
2023/11/01	5	70.70	0	0.00	71.50	5	12	41.15%
2023/10/31	13	70.89	0	0.00	70.50	13	12	107.74%
2023/10/30	30	71.00	0	0.00	71.00	30	12	241.94%
2023/10/25	2.1	71.00	0	0.00	71.00	2.1	12	16.48%
2023/10/24	5.1	70.91	0	0.00	71.00	5.1	13	38.06%
2023/10/23	3	71.00	0	0.00	71.00	3	13	21.95%
2023/10/20	5	71.00	0	0.00	71.00	5	13	36.45%
2023/10/18	17	71.20	0	0.00	71.70	17	13	125.46%
2023/10/12	0	0.00	1	72.00	71.60	-1	15	-6.34%
2023/10/11	2	69.50	0	0.00	69.20	2	16	12.22%
2023/08/17	3	69.30	0	0.00	69.80	3	32	9.38%
2023/07/07	1	87.00	1	88.00	87.00	0	31	0.00%
2023/05/26	2	51.30	0	0.00	51.40	2	19	10.28%
2023/05/16	3	50.90	0	0.00	50.90	3	16	17.95%
2023/05/12	3	50.60	0	0.00	50.60	3	16	18.31%
2023/04/28	84.3	51.00	0	0.00	51.00	84.3	16	523.48%
2023/04/27	82	51.00	0	0.00	51.00	82	14	555.93%
2023/04/26	91	51.00	0	0.00	51.00	91	13	682.52%
2023/04/25	103	51.00	0	0.00	51.00	103	11	869.20%	大買/鉅額交易
2023/04/24	84	51.00	0	0.00	51.00	84	10	830.37%
2023/04/21	90	51.00	0	0.00	51.00	90	8	1,032.58%
2023/04/20	71	51.00	0	0.00	51.00	71	7	977.15%
2023/04/19	1	51.00	0	0.00	51.00	1	5	16.81%
2023/04/18	7	51.00	0	0.00	51.00	7	5	117.33%
2023/04/17	5	51.00	0	0.00	51.00	5	5	84.99%
2023/04/14	25	51.00	0	0.00	51.00	25	5	419.04%
2023/04/12	9	50.90	0	0.00	50.90	9	5	162.16%
2023/04/11	2	51.00	0	0.00	51.00	2	5	37.38%
2023/02/20	0.2	50.00	0	0.00	51.00	0.2	3	6.23%
2023/02/02	16.3	50.50	0	0.00	50.50	16.3	3	446.03%
2023/02/01	4.2	50.49	0	0.00	50.50	4.2	3	121.82%
2023/01/31	2	50.50	0	0.00	50.50	2	3	57.70%
2023/01/30	2	50.50	0	0.00	50.90	2	3	57.97%
2023/01/11	0.5	50.50	0	0.00	50.50	0.5	3	13.30%
2022/12/27	6	50.50	0	0.00	50.50	6	4	148.77%
2022/12/21	5	50.50	0	0.00	50.50	5	4	117.65%
2022/12/15	5	50.50	0	0.00	50.50	5	4	117.65%
2022/12/05	4	50.50	0	0.00	50.50	4	4	81.09%
2022/11/30	2	50.50	0	0.00	50.50	2	4	40.96%
2022/11/29	2	50.50	0	0.00	50.50	2	4	40.96%
2022/11/25	1	50.50	0	0.00	50.50	1	5	18.81%
2022/11/23	3	50.50	0	0.00	50.50	3	5	50.56%
2022/11/18	2	50.50	0	0.00	50.50	2	6	30.53%
2022/11/16	5	50.50	0	0.00	51.00	5	6	72.64%
2022/11/15	5	50.50	0	0.00	50.50	5	7	62.89%
2022/11/14	5	50.50	0	0.00	50.50	5	8	58.82%
2022/11/10	5	50.50	0	0.00	50.50	5	9	55.05%
2022/11/09	10	50.50	0	0.00	50.50	10	9	108.70%
2022/11/04	5	50.50	0	0.00	51.70	5	9	51.20%
2022/11/03	5	50.50	0	0.00	50.50	5	9	51.64%
2022/09/28	5	50.50	0	0.00	53.50	5	11	44.25%
2022/09/20	3	51.10	0	0.00	51.10	3	14	20.79%
2022/09/19	6	51.30	0	0.00	51.10	6	14	41.52%
2022/09/08	3	51.70	0	0.00	51.70	3	14	20.86%
2022/08/02	21	52.00	0	0.00	52.00	21	14	145.83%
2022/07/29	10	52.00	0	0.00	51.70	10	14	70.34%
2022/07/28	5	52.00	0	0.00	52.00	5	14	35.17%
2022/07/27	16	52.00	0	0.00	52.00	16	14	112.81%
2022/07/26	2	51.85	0	0.00	52.00	2	14	14.29%
2022/07/25	5	52.00	0	0.00	52.00	5	14	35.71%
2022/07/19	5	52.00	0	0.00	52.00	5	14	34.76%
2022/07/18	5	51.98	0	0.00	52.00	5	14	34.88%
2022/07/14	15	51.99	0	0.00	52.00	15	14	104.17%
2022/07/08	20	51.99	0	0.00	52.00	20	14	140.52%
2022/07/07	15	52.00	0	0.00	52.00	15	13	107.66%
2022/07/04	28	51.63	0	0.00	52.00	28	13	203.15%
2022/07/01	22	51.50	0	0.00	51.50	22	13	164.79%
2022/06/30	16	51.99	0	0.00	51.20	16	13	122.93%
2022/06/29	10	52.00	0	0.00	52.00	10	12	77.52%
2022/06/28	10	52.00	0	0.00	52.00	10	12	77.42%
2022/06/24	20	52.00	0	0.00	52.00	20	12	156.67%
2022/06/23	20	52.00	0	0.00	52.00	20	12	160.22%
2022/06/22	72	51.75	0	0.00	51.50	72	12	593.42%
2022/06/21	41.1	52.00	35.5	51.99	52.00	5.5	11	50.29%
2022/06/20	35	52.00	0	0.00	52.00	35	10	337.09%
2022/06/17	10	52.00	0	0.00	52.00	10	10	99.50%
2022/06/16	10	52.00	0	0.00	51.70	10	9	101.01%
2022/06/14	25	51.99	0	0.00	52.00	25	9	257.31%
2022/06/13	11	51.96	0	0.00	51.60	11	9	117.86%
2022/06/10	20	52.00	0	0.00	52.00	20	9	217.01%
2022/05/23	20	52.42	0	0.00	52.50	20	9	212.02%
2022/05/20	10	52.00	0	0.00	51.90	10	9	108.31%
2022/05/17	25	52.00	0	0.00	52.00	25	9	269.80%
2022/05/16	15	51.99	0	0.00	52.00	15	8	169.19%
2022/05/13	15	51.89	0	0.00	51.90	15	8	172.41%
2022/05/12	15	51.95	0	0.00	51.70	15	8	177.18%
2022/05/11	13	51.96	0	0.00	52.00	13	8	159.84%
2022/05/10	4	51.85	0	0.00	51.90	4	7	50.74%
2022/05/09	90	52.00	0	0.00	52.00	90	7	1,146.50%
2022/05/06	80	52.00	0	0.00	52.00	80	6	1,250.00%
2022/05/05	13	52.00	0	0.00	52.00	13	5	257.43%
2022/04/20	1	52.10	0	0.00	52.70	1	4	20.14%
2022/04/11	2	52.10	0	0.00	52.10	2	5	37.74%
2022/04/08	5	52.20	0	0.00	52.20	5	5	94.06%
2022/04/07	5	52.20	0	0.00	52.30	5	5	95.24%
2022/04/06	5	52.50	0	0.00	52.90	5	5	97.73%
2022/03/29	5	52.50	0	0.00	52.90	5	5	100.00%
2022/03/23	1	52.50	0	0.00	52.90	1	4	21.90%
2022/03/21	1	52.50	0	0.00	53.00	1	4	21.58%
2022/02/11	5	53.50	0	0.00	53.50	5	5	97.73%
2022/01/24	2	53.50	0	0.00	53.50	2	5	38.34%
2022/01/20	5	53.50	0	0.00	53.50	5	5	95.86%
2022/01/14	4	53.50	0	0.00	53.50	4	6	66.30%
2022/01/10	1	53.50	0	0.00	53.50	1	6	16.17%
2022/01/07	5	53.50	0	0.00	53.50	5	6	80.22%
2021/12/24	2	53.50	0	0.00	53.50	2	6	30.23%
2021/12/22	1	53.30	0	0.00	53.50	1	6	14.81%
2021/12/13	5	53.10	0	0.00	53.10	5	6	74.82%
2021/11/08	5	50.60	0	0.00	50.60	5	11	43.93%
2021/11/04	2	50.60	0	0.00	50.60	2	11	17.17%
2021/10/29	1	50.80	0	0.00	50.80	1	13	7.67%
2021/10/20	0	51.50	0	0.00	51.00	0	14	0.10%
2021/10/04	2	50.70	0	0.00	51.10	2	15	12.77%
2021/10/01	11	50.95	0	0.00	51.30	11	15	70.14%
2021/09/29	3	50.90	0	0.00	50.90	3	15	19.03%
2021/09/27	1	51.10	0	0.00	51.10	1	15	6.29%
2021/09/24	11	51.05	0	0.00	51.40	11	16	68.11%
2021/09/23	4	51.30	0	0.00	51.40	4	15	25.11%
2021/09/22	3	51.30	0	0.00	51.30	3	15	18.89%
2021/09/16	2	51.50	0	0.00	51.50	2	16	12.49%
2021/09/15	6	51.50	0	0.00	51.50	6	16	37.27%
2021/09/14	8	51.70	0	0.00	51.70	8	16	49.18%
2021/09/13	1	51.70	0	0.00	51.80	1	16	6.18%
2021/09/09	2	51.90	0	0.00	51.90	2	16	11.96%
2021/09/08	1	51.90	0	0.00	52.30	1	16	5.95%
2021/09/06	1	51.90	1	51.90	51.90	0	17	0.00%
2021/09/01	10	52.30	0	0.00	51.50	10	17	56.39%
2021/08/24	0	0.00	2	53.10	53.10	-2	18	-10.72%
2021/08/23	0	0.00	2	53.50	53.50	-2	18	-10.66%
2021/08/20	1	52.50	20	53.10	53.10	-19	18	-101.52%
2021/08/19	17	52.98	20	53.10	52.80	-3	18	-16.26%
2021/08/18	5	53.30	20	53.10	53.30	-15	17	-85.64%
2021/08/17	1	53.10	20	53.10	53.10	-19	17	-110.04%
2021/08/16	9.1	53.07	20.1	53.10	53.10	-11	17	-64.20%
2021/08/13	5	53.08	20	53.30	53.30	-15	16	-90.27%
2021/08/12	12	53.27	25	53.22	53.10	-13	16	-80.25%
2021/08/11	5	53.30	20	53.30	53.30	-15	15	-94.24%
2021/08/10	0	0.00	12	53.30	53.60	-12	15	-76.68%
2021/08/09	3	53.10	15	53.30	53.30	-12	15	-77.25%
2021/08/06	0	0.00	20	53.45	53.50	-20	15	-132.31%
2021/08/05	0.5	53.70	15.5	53.51	53.70	-15	14	-101.58%
2021/08/04	28.9	53.50	28.4	53.50	53.60	0.5	14	3.58%
2021/08/03	20	53.50	25	53.53	53.60	-5	14	-35.38%
2021/07/30	10	53.40	16	53.40	53.40	-6	13	-43.80%
2021/07/29	10	53.50	20	53.45	53.50	-10	13	-74.07%
2021/07/28	11	53.48	16	53.48	53.50	-5	13	-36.54%
2021/07/27	10	53.30	5	53.40	53.40	5	13	37.59%
2021/07/26	13	53.30	10	53.30	53.30	3	13	22.67%
2021/07/23	15	53.40	10	53.40	53.50	5	13	38.31%
2021/07/22	14	53.30	10	53.30	53.40	4	12	31.50%
2021/07/21	23	53.30	10	53.30	53.30	13	12	101.44%
2021/07/20	12	53.22	10	53.20	53.40	2	12	16.04%
2021/07/19	19	53.39	5	53.30	53.50	14	13	100.84%
2021/07/16	14	53.30	10	53.30	53.50	4	13	29.27%
2021/07/15	20	53.50	10	53.50	53.30	10	13	73.08%
2021/07/14	12	53.30	10	53.30	53.30	2	13	14.87%
2021/07/13	20	53.50	10	53.50	53.30	10	13	75.00%
2021/07/12	13	53.45	8	53.43	53.30	5	13	37.64%
2021/07/05	5	53.00	0	0.00	53.30	5	13	36.15%
2021/07/02	3	53.00	0	0.00	53.00	3	14	21.40%
2021/07/01	5	53.00	0	0.00	53.10	5	14	34.97%
2021/06/30	5	53.00	0	0.00	53.10	5	14	33.90%
2021/06/10	8	53.00	0	0.00	53.60	8	15	52.58%
2021/06/09	20	53.00	0	0.00	53.00	20	15	132.60%
2021/06/08	15	53.00	0	0.00	53.00	15	14	101.01%
2021/06/07	15	53.00	0	0.00	53.00	15	14	101.93%
2021/05/31	41	53.00	0	0.00	53.50	41	14	285.71%
2021/05/25	1	53.00	0	0.00	53.60	1	13	7.58%
2021/05/10	3	54.73	0	0.00	54.20	3	13	22.90%
2021/04/27	10	53.00	0	0.00	53.00	10	12	79.68%
2021/04/26	6	53.00	0	0.00	53.00	6	12	49.05%
2021/04/23	2	52.60	0	0.00	53.00	2	12	16.51%
2021/04/20	10	52.70	0	0.00	53.00	10	12	82.88%
2021/04/19	0	0.00	0	53.00	53.00	0	11	-0.02%
2021/04/16	84	52.99	0	0.00	53.20	84	11	716.97%
2021/04/13	1	52.00	0	0.00	52.20	1	10	9.97%
2021/04/12	2	52.00	0	0.00	52.10	2	9	20.13%
2021/04/09	18	52.00	0	0.00	52.00	18	9	180.90%
2021/04/07	3	51.50	0	0.00	51.50	3	9	30.56%
2021/04/06	12	51.50	0	0.00	51.50	12	9	123.51%
2021/04/01	3	51.50	0	0.00	51.90	3	9	31.53%
2021/03/31	10	51.50	0	0.00	51.50	10	9	103.99%
2021/03/30	10	51.30	0	0.00	51.80	10	9	107.15%
2021/03/29	20	51.40	0	0.00	51.80	20	9	217.39%
2021/03/26	31	51.19	0	0.00	51.00	31	9	343.83%
2021/03/25	33	51.00	0	0.00	51.00	33	8	389.79%
2021/03/16	1	50.90	0	0.00	51.00	1	8	12.32%
2021/03/10	11	51.00	0	0.00	51.00	11	7	141.94%
2021/03/09	4	50.00	0	0.00	50.00	4	7	55.56%
2021/03/08	1	50.00	0	0.00	50.30	1	7	14.05%
2021/03/05	5	50.00	0	0.00	50.30	5	7	69.61%
2021/03/04	5	50.00	0	0.00	50.30	5	7	70.42%
2021/03/03	1	50.00	0	0.00	50.30	1	7	14.22%
2021/02/26	1	49.70	0	0.00	50.40	1	7	13.92%
2021/02/24	3	50.00	0	0.00	50.40	3	7	39.74%
2021/02/23	1	49.90	0	0.00	50.00	1	7	13.36%
2021/02/22	1	50.00	0	0.00	50.10	1	7	13.19%
2021/02/19	6	49.95	0	0.00	50.00	6	7	79.47%
2021/02/18	1	50.00	0	0.00	50.30	1	7	13.36%
2021/02/17	4	49.93	0	0.00	50.40	4	7	52.52%
2021/02/05	4	49.60	0	0.00	49.95	4	7	53.45%
2021/02/04	8	49.75	0	0.00	50.00	8	7	108.11%
2021/02/01	1	49.50	0	0.00	49.85	1	7	13.67%
2021/01/06	10	51.50	0	0.00	51.60	10	9	106.58%
2021/01/04	3	51.50	0	0.00	51.50	3	9	32.67%
2020/12/31	13	51.60	0	0.00	51.60	13	9	141.30%
2020/12/30	3	51.50	0	0.00	51.60	3	9	33.15%
2020/12/25	25	51.50	0	0.00	51.80	25	9	260.42%
2020/12/24	15	51.40	0	0.00	51.90	15	9	163.35%
2020/12/23	16	51.50	0	0.00	51.50	16	8	181.14%
2020/12/22	10	51.50	0	0.00	51.50	10	8	117.43%
2020/12/14	9	51.50	0	0.00	51.60	9	10	84.11%
2020/12/11	3	51.50	0	0.00	51.50	3	10	28.00%
2020/12/10	10	51.50	0	0.00	51.50	10	10	91.89%
2020/12/01	8	51.50	0	0.00	51.90	8	11	70.70%
2020/11/26	2	51.50	0	0.00	51.80	2	11	17.78%
2020/11/24	2	51.20	0	0.00	51.30	2	11	17.32%
2020/11/23	5	51.20	0	0.00	51.20	5	11	42.98%
2020/11/20	4	51.20	0	0.00	51.20	4	11	34.19%
2020/11/19	12	51.20	0	0.00	51.20	12	11	102.42%
2020/11/18	6	51.17	0	0.00	51.20	6	11	51.88%
2020/11/12	6	50.80	0	0.00	51.40	6	11	50.78%
2020/11/09	3	50.30	0	0.00	50.60	3	11	25.25%
2020/11/06	7	50.30	0	0.00	50.60	7	11	58.82%
2020/11/03	3	50.10	0	0.00	50.80	3	12	24.66%
2020/10/21	7	46.30	0	0.00	46.65	7	12	57.38%
2020/10/13	6	46.30	0	0.00	46.50	6	12	47.31%
2020/10/05	6	46.10	0	0.00	46.75	6	13	45.69%
2020/09/28	8	46.10	0	0.00	46.25	8	13	61.15%
2020/09/24	9	46.30	0	0.00	46.30	9	13	68.36%
2020/09/17	8	46.50	0	0.00	46.50	8	13	60.08%
2020/09/16	30	46.50	0	0.00	46.40	30	13	229.89%
2020/09/15	72	46.50	0	0.00	46.70	72	12	576.78%
2020/09/04	5	46.30	0	0.00	46.45	5	12	40.32%
2020/09/03	10	46.50	0	0.00	46.20	10	12	82.08%
2020/08/28	2	46.30	0	0.00	46.55	2	12	15.73%
2020/08/27	10	46.70	0	0.00	46.60	10	12	78.33%
2020/08/25	20	46.60	0	0.00	46.65	20	12	162.60%
2020/08/24	10	46.40	0	0.00	46.60	10	11	84.87%
2020/08/21	10	46.50	0	0.00	46.50	10	11	89.29%
2020/08/19	1	46.95	0	0.00	46.95	1	12	8.32%
2020/08/18	3	46.70	0	0.00	46.70	3	12	24.23%
2020/08/17	2	46.50	0	0.00	47.00	2	12	15.67%
2020/08/13	10	47.00	0	0.00	46.70	10	13	74.63%
2020/08/12	10	47.00	0	0.00	47.00	10	13	74.72%
2020/08/05	10	47.10	0	0.00	47.15	10	13	73.35%
2020/08/04	10	47.15	0	0.00	47.15	10	14	70.59%
2020/08/03	1	47.00	0	0.00	47.00	1	14	7.05%
2020/07/31	3	47.00	0	0.00	47.05	3	14	21.25%
2020/07/28	5	48.50	0	0.00	48.50	5	15	33.33%
2020/07/27	5	48.70	0	0.00	48.70	5	14	33.37%
2020/07/24	8	49.00	0	0.00	49.00	8	15	53.16%
2020/07/20	3	48.95	0	0.00	48.95	3	16	18.71%
2020/07/17	4	48.90	0	0.00	49.00	4	16	24.92%
2020/07/16	4	48.90	0	0.00	49.00	4	15	25.08%
2020/07/15	5	48.90	0	0.00	48.90	5	16	31.12%
2020/07/14	10	48.90	0	0.00	48.90	10	15	62.57%
2020/07/10	7	48.95	0	0.00	49.00	7	17	41.06%
2020/07/09	11	48.90	0	0.00	48.90	11	16	64.77%
2020/07/08	3	48.90	0	0.00	48.90	3	17	17.48%
2020/07/07	5	48.90	0	0.00	48.90	5	18	27.75%
2020/07/06	2	48.80	0	0.00	48.85	2	18	10.93%
2020/07/02	3	48.50	0	0.00	48.55	3	18	16.23%
2020/06/30	11	48.50	0	0.00	48.70	11	19	56.12%
2020/06/29	5	48.50	0	0.00	48.50	5	19	25.21%
2020/06/24	5	48.50	0	0.00	48.50	5	20	24.53%
2020/06/23	2	48.35	0	0.00	48.35	2	20	9.54%
2020/06/22	6	48.35	0	0.00	48.35	6	20	28.69%
2020/06/16	8	48.30	0	0.00	49.15	8	23	34.78%
2020/06/15	20	48.40	0	0.00	48.10	20	23	86.52%
2020/06/12	11	48.30	0	0.00	48.35	11	22	48.00%
2020/06/11	3	48.55	0	0.00	48.55	3	23	12.88%
2020/06/10	4	48.80	0	0.00	48.90	4	23	17.11%
2020/06/05	21	48.42	0	0.00	48.40	21	23	90.07%
2020/05/12	19	49.50	0	0.00	49.50	19	23	81.72%
2020/03/24	4	45.80	0	0.00	49.25	4	21	18.43%
2020/03/19	2	39.20	0	0.00	39.20	2	21	9.10%
2020/03/17	8	41.50	0	0.00	43.40	8	21	37.30%
2020/01/15	3	57.90	0	0.00	57.90	3	21	14.27%
2020/01/10	0	0.00	5	58.00	57.60	-5	20	-23.83%
2019/11/06	16	57.90	0	0.00	57.90	16	21	75.29%
2019/11/04	10	57.80	0	0.00	57.60	10	21	47.54%
2019/11/01	30	58.20	0	0.00	58.00	30	20	144.00%
2019/10/25	20	59.55	0	0.00	59.50	20	20	99.84%
2019/10/18	10	60.00	10	60.00	60.00	0	19	0.00%
2019/10/17	10	60.30	10	60.30	60.00	0	19	0.00%
2019/10/16	27	60.30	10	60.30	60.30	17	19	85.21%
2019/10/15	11	60.60	10	60.60	60.60	1	19	5.05%
2019/10/14	54	60.71	9	60.90	60.60	45	19	228.82%
2019/10/09	51	61.00	49	61.00	60.90	2	18	10.66%
2019/10/07	12	61.03	0	0.00	61.00	12	18	65.46%
2019/10/04	2	61.20	0	0.00	61.20	2	18	10.83%
2019/10/02	20	61.40	0	0.00	61.30	20	19	104.62%
2019/10/01	2	61.40	0	0.00	61.40	2	18	10.63%
2019/09/27	6	61.50	0	0.00	61.50	6	19	31.44%
2019/09/26	20	61.80	0	0.00	61.80	20	19	103.09%
2019/09/25	2	61.80	0	0.00	61.80	2	18	10.65%
2019/09/24	20	61.80	0	0.00	61.80	20	19	105.26%
2019/09/19	15	61.73	0	0.00	61.80	15	19	78.95%
2019/09/17	3	61.50	0	0.00	61.50	3	18	15.85%
2019/09/16	7	61.80	0	0.00	61.80	7	19	36.11%
2019/09/12	0	0.00	0.4	61.20	61.80	-0.4	19	-2.05%
2019/09/11	0	0.00	0.1	60.90	61.50	-0.1	19	-0.27%
2019/09/10	5	61.50	0	0.00	62.00	5	19	25.51%
2019/09/09	1	61.30	0	0.00	61.50	1	19	5.06%
2019/09/06	6	61.50	0	0.00	61.50	6	20	29.78%
2019/09/05	24	61.90	0	0.00	62.30	24	19	120.10%
2019/08/30	23	61.00	0	0.00	61.00	23	19	118.15%
2019/08/28	2	61.00	0	0.00	61.00	2	19	10.34%
2019/08/27	29	61.03	0	0.00	61.00	29	19	151.83%
2019/08/26	40	61.50	0	0.00	61.00	40	17	226.42%
2019/08/23	30	62.90	0	0.00	62.90	30	16	179.29%
2019/08/21	30	59.10	0	0.00	59.50	30	15	197.16%
2019/07/11	10	61.50	10	61.50	61.50	0	17	0.00%
2019/07/10	10	61.80	10	61.80	61.30	0	16	0.00%
2019/07/09	10	61.60	10	61.60	61.60	0	16	0.00%
2019/07/08	10	61.40	10	61.40	62.00	0	16	0.00%
2019/05/22	4	60.10	0	0.00	60.30	4	12	31.21%
2019/05/21	4	60.20	0	0.00	60.40	4	12	31.83%
2019/05/20	7	60.19	0	0.00	60.80	7	12	57.30%
2019/05/15	1	60.20	0	0.00	60.20	1	12	8.26%
2019/05/10	11	59.96	0	0.00	60.00	11	11	94.97%
2019/05/06	1	61.00	0	0.00	61.00	1	11	8.35%
2019/04/18	7	60.30	0	0.00	60.30	7	16	43.48%
2019/04/12	6	60.20	0	0.00	60.20	6	17	34.62%
2019/03/29	24	58.62	0	0.00	58.20	24	24	96.84%
2019/03/28	12	59.05	0	0.00	59.70	12	25	47.65%
2019/03/21	5	60.30	0	0.00	60.30	5	29	16.78%
2019/03/20	19	60.09	0	0.00	60.80	19	31	61.09%
2019/03/19	6	60.48	0	0.00	60.40	6	31	18.80%
2019/03/18	2	60.80	0	0.00	60.80	2	32	6.08%
2019/03/07	5	59.90	0	0.00	59.90	5	38	12.99%
2019/03/05	18	59.86	0	0.00	59.70	18	40	44.87%
2019/03/04	15	60.30	0	0.00	60.20	15	40	37.02%
2019/02/25	0	0.00	1	61.90	61.00	-1	42	-2.36%
2019/02/22	0	0.00	2	61.90	61.80	-2	42	-4.70%
2019/02/21	60	62.00	0	61.20	61.80	60	42	140.37%
2019/02/19	0	0.00	7	62.90	62.20	-7	42	-16.43%
2019/02/15	0	0.00	4	62.20	62.20	-4	43	-9.25%
2019/02/14	0	0.00	1	62.20	62.10	-1	43	-2.29%
2019/02/13	0	0.00	5	62.20	62.10	-5	44	-11.30%
2019/01/30	0	0.00	3	62.00	61.90	-3	45	-6.61%
2019/01/29	0	0.00	1	62.30	62.00	-1	45	-2.20%
2019/01/28	0	0.00	2	62.00	61.90	-2	45	-4.41%
2019/01/25	0	0.00	1	62.00	61.30	-1	45	-2.20%
2019/01/24	0	0.00	20	62.00	62.00	-20	45	-43.75%
2019/01/23	1	60.90	0	0.00	61.90	1	46	2.16%
2019/01/22	0	0.00	21	61.68	61.50	-21	47	-44.26%
2019/01/16	0	0.00	10	61.00	60.70	-10	49	-20.13%
2019/01/14	3	60.70	15	61.20	60.70	-12	50	-23.83%
2019/01/10	14	60.74	0	0.00	60.90	14	50	27.81%
2019/01/08	21	60.73	0	0.00	60.90	21	50	41.58%
2019/01/04	0	0.00	6	61.15	61.50	-6	52	-11.36%
2018/12/28	85	62.00	0	0.00	61.30	85	54	156.39%
2018/12/27	0	0.00	12	62.97	61.50	-12	53	-22.56%
2018/12/26	3	60.90	0	0.00	60.90	3	52	5.71%
2018/12/25	16	61.99	0	0.00	62.10	16	52	30.44%
2018/12/24	10	62.60	0	0.00	63.30	10	52	19.18%
2018/12/22	0	0.00	1	64.30	64.30	-1	51	-1.93%
2018/12/21	0	0.00	1	65.50	64.00	-1	51	-1.93%
2018/12/20	0	0.00	21	65.70	65.50	-21	52	-40.32%
2018/12/19	0	0.00	15	65.77	65.90	-15	52	-28.81%
2018/12/18	0	0.00	34	66.58	66.40	-34	52	-64.44%
2018/12/17	0	0.00	8	66.68	66.70	-8	51	-15.46%
2018/12/14	0	0.00	14	66.20	66.20	-14	50	-27.63%
2018/12/13	0	0.00	28	65.55	65.80	-28	49	-56.19%
2018/12/12	0	0.00	24	64.85	65.00	-24	48	-49.01%
2018/12/11	0	0.00	35	64.56	64.60	-35	48	-72.24%
2018/12/10	0	0.00	6	64.42	64.50	-6	48	-12.47%
2018/12/07	0	0.00	4	64.40	64.40	-4	47	-8.41%
2018/12/04	0	0.00	11	64.50	64.40	-11	46	-23.72%
2018/12/03	0	0.00	15	64.27	64.40	-15	45	-32.93%
2018/11/30	0	0.00	6	64.13	64.20	-6	44	-13.58%
2018/11/29	0	0.00	4	64.10	64.10	-4	43	-9.26%
2018/11/27	0	0.00	15	64.13	63.20	-15	41	-35.91%
2018/11/26	0	0.00	5	64.00	64.00	-5	41	-12.07%
2018/11/22	5	62.00	0	0.00	62.00	5	40	12.27%
2018/11/21	0	0.00	10	64.10	64.00	-10	39	-25.22%
2018/11/20	0	0.00	17	64.14	64.20	-17	39	-43.11%
2018/11/16	0	0.00	32	64.24	62.40	-32	40	-78.40%
2018/11/14	0	0.00	1	64.50	64.20	-1	40	-2.47%
2018/11/13	0	0.00	20	63.90	63.90	-20	40	-49.08%
2018/11/01	0	0.00	15	58.40	57.60	-15	40	-37.26%
2018/10/31	0	0.00	5	58.40	58.40	-5	40	-12.41%
2018/10/30	0	0.00	74	58.00	57.30	-74	39	-186.17%
2018/10/02	0	0.00	0.3	60.90	61.40	-0.3	34	-0.73%
2018/08/27	30	65.30	0	0.00	65.50	30	36	83.19%
2018/08/23	90	65.25	0	0.00	65.10	90	36	248.32%
2018/06/26	13	67.75	0	0.00	67.10	13	50	25.67%
2018/06/21	0	0.00	10	69.40	68.90	-10	51	-19.50%
2018/06/19	0	0.00	1	69.80	68.60	-1	51	-1.93%
2018/06/15	0	0.00	3	69.50	69.50	-3	52	-5.71%
2018/05/23	0	0.00	2	68.50	68.80	-2	68	-2.94%
2018/05/17	0.3	68.30	0	0.00	68.60	0.3	69	0.41%
2018/01/23	0	0.00	18	72.00	71.80	-18	147	-12.16%
2018/01/22	0	0.00	21	72.53	72.20	-21	148	-14.19%
2018/01/19	0	0.00	34	72.51	72.40	-34	146	-23.26%
2018/01/18	0	0.00	3	71.60	71.10	-3	142	-2.10%
2018/01/17	0	0.00	8	70.70	70.60	-8	142	-5.60%
2018/01/16	0	0.00	22	71.03	70.80	-22	142	-15.43%
2018/01/15	0	0.00	13	71.30	71.20	-13	142	-9.13%
2018/01/12	0	0.00	26	71.11	71.30	-26	142	-18.28%
2018/01/11	0	0.00	23	71.31	71.30	-23	141	-16.26%
2018/01/10	0	0.00	10	72.40	72.20	-10	141	-7.07%
2018/01/09	0	0.00	31	72.49	72.70	-31	140	-22.02%
2018/01/08	0	0.00	62	72.72	73.50	-62	139	-44.48%
2018/01/05	0	0.00	28	71.16	71.00	-28	134	-20.86%
2018/01/04	0	0.00	17	71.31	70.90	-17	135	-12.52%
2018/01/03	0	0.00	20	72.18	71.60	-20	136	-14.67%
2018/01/02	0	0.00	19	71.98	72.20	-19	135	-13.97%

買庫藏股 42億銀彈上膛UDN聯合新聞網－2022/06/16

台股震盪，庫藏股進場助攻；群創（3481）、光罩、國光生、王品、柏承、台聯電、綠河-KY等上市櫃公司近期紛紛祭出庫藏股措......詳全文

台聯電斥4.82億元加碼達亞持股比提升至9.8%Anue鉅亨－2021/06/28

...詳全文

台聯電8月營收0.03億元年減66.56% 1—8月達0.43億元Anue鉅亨－2020/09/08

...詳全文

台聯電相關文章

台聯電相關影音

台聯電

券商分點績效/獲利分析

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台聯電

券商分點績效/獲利分析

華南永昌-民權 券商分點個股進出 華南永昌-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析