前鼎 (4908)-華南永昌-民權券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
91.9
漲跌
▼1.5
漲幅
-1.61%
成交量
590張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	95.30	0	0.00	95.70	1	3,590	0.03%
2025/02/17	3	95.27	0	0.00	95.20	3	3,595	0.08%
2025/02/14	1	95.60	0	0.00	95.20	1	3,595	0.03%
2025/02/11	2	99.90	2	99.80	99.40	0	3,590	0.00%
2025/02/07	0	0.00	2	99.20	99.10	-2	3,497	-0.06%
2025/02/05	2	92.40	0	0.00	92.00	2	3,504	0.06%
2025/01/22	1	99.50	3	99.60	99.90	-2	3,526	-0.06%
2025/01/16	11	94.98	13	94.64	96.20	-2	3,490	-0.06%
2025/01/13	4	92.90	0	0.00	88.80	4	3,531	0.11%
2025/01/10	1	97.60	2	99.40	98.50	-1	3,579	-0.03%
2025/01/09	1	98.20	1	97.50	94.90	0	3,730	0.00%
2025/01/08	1	96.60	0	0.00	98.00	1	4,174	0.02%
2025/01/07	4	99.80	5	99.02	97.30	-1	4,258	-0.02%
2025/01/06	19	99.50	19	98.87	98.60	0	4,257	0.00%
2025/01/03	2	99.65	2	98.70	96.90	0	4,386	0.00%
2024/12/31	1	96.70	0	0.00	97.90	1	4,401	0.02%
2024/12/30	3	99.63	1	98.30	97.50	2	4,465	0.04%
2024/12/27	2	103.25	1	107.00	101.00	1	4,514	0.02%
2024/12/24	2	101.50	1	99.10	99.00	1	4,389	0.02%
2024/12/20	0	0.00	1	104.00	101.00	-1	4,412	-0.02%
2024/12/19	2	103.25	0	0.00	104.00	2	4,403	0.05%
2024/12/17	1	103.50	1	103.50	104.00	0	4,494	0.00%
2024/12/12	1	110.00	0	0.00	110.00	1	4,561	0.02%
2024/12/11	1	118.50	3	115.67	113.00	-2	4,529	-0.04%
2024/12/09	1	114.50	0	0.00	115.50	1	4,595	0.02%
2024/12/06	0	0.00	1	117.50	117.50	-1	4,456	-0.02%
2024/12/05	2	108.50	2	110.50	115.00	0	4,259	0.00%
2024/12/04	2	106.00	9	107.61	109.00	-7	3,793	-0.18%
2024/12/03	6	95.73	14	97.72	99.50	-8	3,577	-0.22%
2024/12/02	1	91.30	0	0.00	90.50	1	3,560	0.03%
2024/11/25	1	92.10	2	92.35	92.30	-1	3,983	-0.03%
2024/11/19	1	87.90	0	0.00	88.50	1	4,266	0.02%
2024/11/18	0	0.00	1	85.00	85.00	-1	4,342	-0.02%
2024/11/14	1	88.90	0	0.00	89.00	1	4,373	0.02%
2024/11/13	1	92.90	0	0.00	92.00	1	4,366	0.02%
2024/11/12	4	92.83	0	0.00	92.50	4	4,367	0.09%
2024/11/08	1	99.20	1	99.00	96.20	0	4,355	0.00%
2024/11/06	1	96.70	2	96.90	96.80	-1	4,342	-0.02%
2024/11/05	1	97.40	1	98.30	96.30	0	4,352	0.00%
2024/11/04	1	99.50	1	98.80	97.50	0	4,367	0.00%
2024/10/30	1	94.40	0	0.00	94.50	1	4,312	0.02%
2024/10/29	2	94.95	0	0.00	94.40	2	4,299	0.05%
2024/10/28	2	99.05	0	0.00	97.80	2	4,259	0.05%
2024/10/25	1	102.50	0	0.00	101.00	1	4,223	0.02%
2024/10/24	3	105.83	0	0.00	102.00	3	4,211	0.07%
2024/10/23	0	0.00	3	109.50	110.00	-3	4,130	-0.07%
2024/10/22	1	107.50	0	0.00	105.00	1	4,081	0.02%
2024/10/21	1	107.00	0	0.00	107.00	1	4,067	0.02%
2024/10/18	1	108.00	2	110.50	107.50	-1	4,041	-0.02%
2024/10/17	6	112.67	4	110.13	110.50	2	3,955	0.05%
2024/10/16	4	111.50	4	112.75	114.00	0	3,858	0.00%
2024/10/15	1	113.00	4	114.88	115.50	-3	3,640	-0.08%
2024/10/14	0	0.00	2	104.25	105.50	-2	3,182	-0.06%
2024/10/11	0	0.00	2	101.00	99.30	-2	3,098	-0.06%
2024/10/09	3	104.00	3	107.00	103.50	0	3,137	0.00%
2024/10/08	0	0.00	1	103.50	103.50	-1	3,090	-0.03%
2024/10/07	0	0.00	2	102.00	103.50	-2	3,091	-0.06%
2024/10/04	2	101.25	3	101.67	102.50	-1	3,108	-0.03%
2024/10/01	4	100.03	2	100.00	101.50	2	3,153	0.06%
2024/09/25	1	101.00	0	0.00	98.50	1	3,033	0.03%
2024/09/24	1	102.00	0	0.00	100.50	1	3,091	0.03%
2024/09/23	1	103.00	1	105.50	103.00	0	3,222	0.00%
2024/09/20	2	103.00	1	102.00	102.00	1	3,207	0.03%
2024/09/19	6	103.58	6	104.33	105.00	0	3,161	0.00%
2024/09/18	2	104.50	5	104.30	103.00	-3	3,127	-0.10%
2024/09/16	1	102.00	1	100.00	100.00	0	3,061	0.00%
2024/09/13	7	102.43	6	101.33	102.50	1	3,135	0.03%
2024/09/12	4	101.13	3	102.50	102.50	1	3,156	0.03%
2024/09/11	5	99.26	5.1	100.11	98.80	-0.1	3,140	0.00%
2024/09/10	4.1	101.50	4	102.38	100.00	0.1	3,095	0.00%
2024/09/04	1	95.20	2	96.05	95.00	-1	2,997	-0.03%
2024/09/02	4	104.00	0	0.00	102.00	4	2,978	0.13%
2024/08/30	1	100.00	5	103.20	105.00	-4	2,911	-0.14%
2024/08/29	2	98.85	2	99.05	98.80	0	2,769	0.00%
2024/08/28	3	97.67	4	98.10	96.80	-1	2,719	-0.04%
2024/08/27	1	93.10	2	93.95	94.60	-1	2,638	-0.04%
2024/08/26	1	93.30	0	0.00	92.20	1	2,652	0.04%
2024/08/22	2	96.00	0	0.00	94.10	2	2,653	0.08%
2024/08/21	2	98.30	5	98.44	97.50	-3	2,706	-0.11%
2024/08/20	0	0.00	1	93.70	92.30	-1	2,815	-0.04%
2024/08/19	0	0.00	1	81.50	87.90	-1	2,907	-0.03%
2024/08/15	1	81.60	0	0.00	82.50	1	2,991	0.03%
2024/08/12	0	0.00	1	81.60	82.20	-1	3,095	-0.03%
2024/08/09	1	82.00	0	0.00	80.80	1	3,131	0.03%
2024/08/05	1	75.70	0	0.00	75.60	1	3,176	0.03%
2024/07/19	1	100.00	0	0.00	98.80	1	3,377	0.03%
2024/07/18	1	102.50	0	0.00	101.00	1	3,375	0.03%
2024/07/12	2	104.50	0	0.00	103.00	2	3,386	0.06%
2024/07/11	3	107.50	0	0.00	105.50	3	3,389	0.09%
2024/07/10	1	111.50	1.5	112.00	112.00	-0.5	3,352	-0.01%
2024/07/09	1	107.00	1	108.00	108.50	0	3,255	0.00%
2024/07/08	1	106.00	0	0.00	106.00	1	3,237	0.03%
2024/07/05	2	115.00	3	113.17	114.50	-1	3,181	-0.03%
2024/07/04	2	107.75	1	109.50	107.50	1	3,092	0.03%
2024/07/02	1	107.50	6	111.00	107.00	-5	3,095	-0.16%
2024/07/01	2	111.25	2	111.25	110.00	0	3,175	0.00%
2024/06/28	0	0.00	1	115.50	112.00	-1	3,254	-0.03%
2024/06/27	20	112.00	23	113.22	113.00	-3	3,214	-0.09%
2024/06/26	1	107.50	2	108.50	109.50	-1	3,081	-0.03%
2024/06/25	4	106.00	4	106.75	106.00	0	3,138	0.00%
2024/06/24	5	109.00	2	111.00	107.50	3	3,177	0.09%
2024/06/21	4	112.50	5	111.00	111.00	-1	3,226	-0.03%
2024/06/20	4	113.38	4	112.75	112.00	0	3,264	0.00%
2024/06/19	5	110.40	5	110.80	110.50	0	3,248	0.00%
2024/06/18	3	109.67	5	111.30	111.00	-2	3,182	-0.06%
2024/06/17	5	110.90	6	112.25	110.00	-1	3,141	-0.03%
2024/06/14	6	109.33	3	109.33	108.00	3	3,130	0.10%
2024/06/13	7.5	107.70	6	109.00	110.50	1.5	3,109	0.05%
2024/06/12	2	103.50	2	103.50	103.50	0	3,050	0.00%
2024/06/11	1	100.00	0	0.00	98.60	1	3,045	0.03%
2024/06/06	1	105.00	0	0.00	102.50	1	3,220	0.03%
2024/06/04	1	104.50	0	0.00	104.00	1	3,327	0.03%
2024/06/03	2	109.00	1	110.00	109.00	1	3,446	0.03%
2024/05/31	1	106.50	1	105.00	105.50	0	3,480	0.00%
2024/05/30	1	107.00	0	0.00	106.00	1	3,536	0.03%
2024/05/28	1	112.00	2	111.00	110.50	-1	3,709	-0.03%
2024/05/27	4	114.25	5	114.90	111.50	-1	3,777	-0.03%
2024/05/24	22	112.30	24	112.23	114.50	-2	3,962	-0.05%
2024/05/23	2	112.50	6	111.50	111.00	-4	4,550	-0.09%
2024/05/22	1	106.00	4	107.88	106.50	-3	4,746	-0.06%
2024/05/21	0	0.00	1	103.50	102.00	-1	4,814	-0.02%
2024/05/20	0	0.00	2	101.00	99.70	-2	5,113	-0.04%
2024/05/17	2	100.50	0	0.00	101.50	2	5,262	0.04%
2024/05/16	21	104.90	21	104.50	102.00	0	5,463	0.00%
2024/05/15	1	100.00	3	101.43	101.50	-2	5,784	-0.03%
2024/05/14	24	102.15	23	102.43	99.00	1	5,926	0.02%
2024/05/13	1	99.70	3	100.00	100.00	-2	6,091	-0.03%
2024/05/10	3	95.40	1	95.80	94.60	2	6,304	0.03%
2024/05/08	10	101.00	10	100.00	99.40	0	7,109	0.00%
2024/05/06	7	98.01	7.1	97.68	95.60	-0.1	7,917	0.00%
2024/05/02	3.1	100.07	1.2	99.42	98.90	1.9	7,928	0.02%
2024/04/30	1	102.50	1	101.00	101.00	0	7,925	0.00%
2024/04/29	12	100.47	14	101.14	102.00	-2	7,982	-0.03%
2024/04/26	1	99.10	0	0.00	98.10	1	7,951	0.01%
2024/04/25	6.2	97.54	7	98.59	97.40	-0.8	7,914	-0.01%
2024/04/24	0	0.00	3	95.23	94.50	-3	7,908	-0.04%
2024/04/23	0	0.00	1	90.50	90.60	-1	7,943	-0.01%
2024/04/22	4	91.98	7	95.00	89.10	-3	8,047	-0.04%
2024/04/18	2	99.05	1	99.40	98.50	1	8,089	0.01%
2024/04/17	4.1	96.28	2	95.60	97.00	2.1	8,180	0.03%
2024/04/16	3	93.27	5	94.54	92.50	-2	8,170	-0.02%
2024/04/15	1	100.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	3	103.83	6	103.83	104.00	-3	8,148	-0.04%
2024/04/11	4	103.63	0	0.00	103.00	4	8,147	0.05%
2024/04/10	8	109.38	7	110.00	108.50	1	8,127	0.01%
2024/04/09	5	109.00	3	109.17	107.50	2	8,096	0.02%
2024/04/08	5	111.60	0	0.00	110.00	5	8,104	0.06%
2024/04/03	4	114.88	1	116.00	111.00	3	8,165	0.04%
2024/04/02	3	114.67	4	116.13	118.50	-1	8,123	-0.01%
2024/04/01	1	109.50	6	110.58	109.50	-5	8,030	-0.06%
2024/03/29	1	108.50	0	0.00	108.50	1	8,003	0.01%
2024/03/28	2	109.50	6	110.58	110.00	-4	7,991	-0.05%
2024/03/26	0	0.00	1	106.50	106.00	-1	7,886	-0.01%
2024/03/25	3	107.50	0	0.00	112.00	3	7,835	0.04%
2024/03/22	4	106.13	3	107.00	107.00	1	7,840	0.01%
2024/03/20	0	0.00	1	104.00	102.00	-1	7,824	-0.01%
2024/03/19	4	105.63	2	104.25	104.00	2	7,866	0.03%
2024/03/18	3	104.00	4	104.50	103.50	-1	7,866	-0.01%
2024/03/15	3.1	103.35	2	104.25	102.00	1.1	8,146	0.01%
2024/03/14	2	103.00	1	103.00	103.00	1	8,674	0.01%
2024/03/13	4	105.88	1	114.00	107.00	3	8,801	0.03%
2024/03/12	3	109.67	1	111.00	111.00	2	8,710	0.02%
2024/03/11	1	108.65	0	0.00	112.50	1	8,670	0.01%
2024/03/08	19	107.63	19	108.63	107.00	0	8,639	0.00%
2024/03/07	0	0.00	10	119.00	113.50	-10	8,583	-0.12%
2024/03/06	43	119.27	31	118.50	119.00	12	8,519	0.14%
2024/03/04	3	122.83	1	120.00	120.00	2	8,801	0.02%