• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.92%
  • 成交量
    11,417張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111122.501.4126.52128.00-0.412,2030.00%
2024/12/103.3120.142.1120.14122.001.212,1900.01%
2024/12/090.1117.001117.00116.50-0.912,599-0.01%
2024/12/0600.001120.50119.00-112,662-0.01%
2024/12/0500.001122.50123.00-112,718-0.01%
2024/12/041121.0000.00123.00112,8600.01%
2024/12/035122.1014122.25121.00-913,057-0.07%
2024/12/0211121.551122.00122.001013,2010.08%
2024/11/291112.0000.00114.50113,5510.01%
2024/11/271113.501112.50112.00014,3360.00%
2024/11/251118.5000.00118.00114,4390.01%
2024/11/222117.501119.00118.50114,4220.01%
2024/11/1900.001115.50114.50-114,478-0.01%
2024/11/150114.001115.00114.00-115,021-0.01%
2024/11/143116.833116.33114.50015,1270.00%
2024/11/131118.482117.00117.00-115,142-0.01%
2024/11/125.1111.842110.50111.003.115,1130.02%
2024/11/111121.5000.00121.50114,9130.01%
2024/11/0800.001137.00134.50-115,009-0.01%
2024/11/072137.003135.83132.00-115,238-0.01%
2024/11/061130.501132.50132.50015,2880.00%
2024/11/051128.0000.00127.00115,3740.01%
2024/11/040.1125.5000.00125.000.115,4660.00%
2024/10/280134.502134.50134.50-215,584-0.01%
2024/10/252143.501140.50141.50115,5810.01%
2024/10/243144.331142.50141.00215,6170.01%
2024/10/220148.5015148.00149.50-1515,578-0.10%
2024/10/2135151.3620152.50152.501515,5870.10%
2024/10/1800.001145.00145.50-115,655-0.01%
2024/10/1700.001153.00154.50-116,122-0.01%
2024/10/1600.002153.00154.00-216,211-0.01%
2024/10/151151.0000.00149.50116,3610.01%
2024/10/112153.502152.25149.50016,5630.00%
2024/10/092169.5000.00166.00216,4230.01%
2024/10/0811174.8610174.50170.00116,4890.01%
2024/10/0710174.5010174.90172.50016,5570.00%
2024/10/041177.002176.75175.00-116,540-0.01%
2024/10/014193.503188.83190.00116,3430.01%
2024/09/3016196.9418199.33196.00-216,001-0.01%
2024/09/2710189.657190.57189.50315,6540.02%
2024/09/2610185.9016183.97183.50-615,340-0.04%
2024/09/255174.706179.17182.50-114,684-0.01%
2024/09/2423156.8520.3156.71166.002.714,6570.02%
2024/09/239153.225148.00151.00414,5080.03%
2024/09/2000.001148.50150.00-114,459-0.01%
2024/09/191151.0000.00152.50114,4450.01%
2024/09/168148.508148.00147.50014,5500.00%
2024/09/137140.077142.43143.50014,6080.00%
2024/09/1000.000.2131.49126.00-0.213,5350.00%
2024/09/091.2125.911124.50130.000.213,1060.00%
2024/09/032135.502133.50134.00013,0820.00%
2024/09/0200.002133.50136.00-212,919-0.02%
2024/08/3000.001132.00129.00-112,447-0.01%
2024/08/2900.001133.50133.00-112,153-0.01%
2024/08/271117.501120.00124.00011,6820.00%
2024/08/261123.501118.00117.50011,6220.00%
2024/08/221128.501122.50122.00011,8310.00%
2024/08/211123.5000.00127.50111,7960.01%
2024/08/204130.1322.1130.82128.50-18.111,708-0.15%
2024/08/191.1126.591130.50130.500.111,4590.00%
2024/08/161118.503121.83119.00-211,273-0.02%
2024/08/151118.0000.00118.00111,1640.01%
2024/08/142119.7500.00115.00211,1070.02%
2024/08/098.3127.889123.61120.00-0.710,870-0.01%
2024/08/0800.001116.50122.50-110,545-0.01%
2024/08/072115.751112.50116.50110,4080.01%
2024/08/0600.001102.50106.50-110,405-0.01%
2024/08/021119.001117.50113.50010,3880.00%
2024/07/261110.0000.00112.00110,2370.01%
2024/07/1900.001131.50121.50-110,227-0.01%
2024/07/181133.001134.00129.50010,1220.00%
2024/07/161124.504120.75123.00-39,463-0.03%
2024/07/153119.832.5119.40121.500.59,1460.01%
2024/07/126117.173115.00115.0038,8110.03%
2024/07/1100.001113.00111.50-18,570-0.01%
2024/07/1000.002112.00110.00-28,457-0.02%
2024/07/0900.001105.50106.00-18,235-0.01%
2024/07/083116.0012114.71115.50-98,014-0.11%
2024/07/021112.501114.00111.5007,5560.00%
2024/07/011116.5000.00112.0017,5710.01%
2024/06/2810117.5010118.00116.5007,8210.00%
2024/06/272113.502110.75117.5007,5260.00%
2024/06/262108.5000.00107.0027,4450.03%
2024/06/2428113.9310116.50114.00187,2120.25%
2024/06/1900.008.3101.03103.00-8.36,082-0.14%
2024/06/188.295.061.292.9693.9075,8400.12%
2024/06/130.190.9000.0090.700.15,6550.00%
2024/06/1200.000.391.4893.80-0.35,3640.00%
2024/06/070.187.4000.0086.100.15,6940.00%
2024/06/06086.00190.9688.90-15,815-0.02%
2024/06/051.188.521.188.2986.300.15,7760.00%
2024/06/0300.001.185.6688.20-1.16,069-0.02%
2024/05/31183.5000.0083.7016,2220.02%
2024/05/301.285.4800.0083.001.26,3430.02%
2024/05/291190.2300.0088.00116,5080.17%
2024/05/2800.001.285.5788.70-1.27,119-0.02%
2024/05/27183.4000.0082.8017,2790.01%
2024/05/220.283.850.285.1881.7008,0780.00%
2024/05/160.185.9000.0083.300.19,1100.00%
2024/05/152089.802088.6086.3009,2250.00%
2024/05/1300.000.187.4087.40-0.19,2360.00%
2024/05/100.282.750.184.3083.900.19,2430.00%
2024/05/09190.10191.9088.5009,2560.00%
2024/05/0700.000.186.1788.60-0.19,1640.00%
2024/05/030.182.8300.0080.500.19,5180.00%
2024/05/020.185.300.185.2783.70-0.110,5550.00%
2024/04/290.186.400.188.5083.20011,3750.00%
2024/04/230.181.3000.0079.300.111,5780.00%
2024/04/110.196.0000.0096.700.114,1140.00%
2024/04/1000.000.1100.5095.30-0.114,1620.00%
2024/04/031199.071199.0596.60014,1770.00%
2024/04/02696.32697.0095.80014,0120.00%
2024/04/0100.000.196.6096.60-0.113,6710.00%
2024/03/283081.723083.8082.90013,4240.00%
2024/03/27589.00589.6088.50013,3950.00%
2024/03/25984.371086.0088.40-113,554-0.01%
2024/03/22181.5000.0082.00113,5780.01%
2024/03/211082.151082.3582.60013,7010.00%
2024/03/20480.40480.9079.50013,7610.00%
2024/03/1500.00576.2077.80-514,626-0.03%
2024/03/14577.1800.0075.60514,7760.03%
2024/03/13381.17282.2081.00114,7440.01%
2024/03/1200.00178.9080.00-114,367-0.01%
2024/03/064069.204068.6068.60014,7200.00%
2024/03/051069.451068.5068.50014,6200.00%
2024/03/04168.10169.4068.50014,4690.00%
2024/03/01168.80169.9068.90014,2710.00%
2024/02/29664.65665.7065.70013,5420.00%
2024/02/27361.20360.3759.80013,2140.00%
2024/02/26257.35260.0060.00012,7530.00%
2024/02/232156.782154.8154.60012,3870.00%
2024/02/22157.401355.2056.00-1212,270-0.10%
2024/02/215051.295152.2655.50-111,834-0.01%
2024/02/202553.542750.5350.50-211,621-0.02%
2024/02/192852.901552.9153.001311,4370.11%
2024/02/162049.752052.0052.00011,0300.00%
2024/02/1500.00246.0047.30-210,856-0.02%
2024/02/02444.6500.0043.55410,6900.04%
2024/02/011046.701447.5045.75-410,576-0.04%
2024/01/3100.00145.3545.75-110,382-0.01%
2024/01/30446.28145.7545.50310,2890.03%
2024/01/29146.85146.7047.90010,1180.00%
2024/01/26246.20247.0547.3009,9370.00%
2024/01/25348.63151.3045.7029,6730.02%
2024/01/24147.00148.4048.4008,5180.00%
2024/01/1900.00140.3540.20-17,443-0.01%
2024/01/1700.00242.0541.65-27,100-0.03%
2024/01/16542.10242.3542.7036,9390.04%
2024/01/15440.64641.8942.15-26,560-0.03%
2024/01/122139.482538.9438.35-46,158-0.06%
2024/01/11636.55137.3038.1055,2600.10%
2024/01/10634.81734.7634.65-14,908-0.02%
2024/01/091036.04835.8036.8024,5550.04%
2024/01/08535.55535.3134.6504,3440.00%
2024/01/0200.00331.6031.35-34,048-0.07%
2023/12/29232.5300.0031.8524,0500.05%
2023/12/2700.00133.0532.85-13,994-0.03%
2023/12/25233.551534.3033.50-133,931-0.33%
2023/12/22134.50235.5035.00-13,854-0.03%
2023/12/21334.30235.6034.7513,7290.03%
2023/12/18734.32135.2033.6063,4340.17%
2023/12/15133.50134.1033.6003,3380.00%
2023/12/1400.00134.0533.65-13,279-0.03%
2023/12/131334.98235.8334.90113,2280.34%
2023/12/12132.5019.134.3134.65-18.12,816-0.64%
2023/12/1100.00131.5031.50-12,437-0.04%
2023/12/07129.50229.3829.50-12,243-0.04%
2023/12/05131.000.130.7530.8512,1300.04%
2023/12/041630.60431.4630.00122,1010.57%
2023/11/3000.000.225.9327.00-0.21,544-0.01%
2023/11/2800.00324.9025.00-31,698-0.18%
2023/11/243.224.7900.0024.853.21,7730.18%
2023/09/15127.0000.0025.7511,7250.06%
2023/09/07128.30128.5528.3001,4580.00%
2023/09/011026.501027.1025.8001,1270.00%
2023/08/3100.002024.5825.75-20903-2.21%
2023/08/28422.9000.0022.1047160.56%
2023/07/0300.00221.2521.10-2740-0.27%
2023/05/2500.00420.5020.20-4688-0.58%
2023/05/23421.1900.0021.1046770.59%
2023/05/12319.5500.0019.5535740.52%
2023/05/052022.002621.9021.45-6507-1.18%
2023/05/0400.00221.0021.00-2426-0.47%
2023/05/03519.50420.7520.7013820.26%
2023/03/2800.00417.3817.40-4188-2.12%
2023/03/24218.2500.0018.0521851.08%
2023/03/23218.0000.0018.0521821.10%
2023/02/2000.00017.6017.500146-0.01%
2023/02/13017.3500.0017.5001400.01%
2022/10/1900.00615.4015.40-6247-2.42%
2022/09/22017.1500.0017.0002760.00%
2022/07/06415.6500.0015.3041702.34%
2022/05/23117.552318.9119.00-22380-5.78%
2022/04/2900.00018.7518.0503510.00%
2022/04/27217.6000.0018.0523550.56%
2022/04/2200.00619.0319.00-6348-1.72%
2022/04/19019.9000.0019.0003550.00%
2022/03/29021.0000.0021.3002540.00%
2022/03/2800.00921.6121.65-9225-3.99%
2022/03/24018.4500.0017.9501430.00%
2022/03/15617.2900.0017.4061743.45%
2022/03/081117.7000.0017.45111786.16%
2022/03/07918.3000.0018.2091775.08%
2022/02/24518.5400.0018.4551932.58%
2022/01/25118.6500.0018.5513560.28%
2022/01/24119.0500.0019.0013570.28%
2022/01/21419.4800.0019.6543581.12%
2022/01/20119.9000.0019.9513690.27%
2022/01/14119.5500.0019.8013910.26%
2021/12/2400.00322.6022.55-3359-0.83%
2021/11/05625.6800.0024.8062992.00%
2021/11/0100.00122.6022.55-1233-0.43%
2021/10/2200.00819.8520.15-8222-3.59%
2021/07/2200.00326.8026.10-31,502-0.20%
2021/07/1500.00128.3527.45-11,680-0.06%
2021/07/1200.00126.9527.45-11,852-0.05%
2021/07/07128.6500.0027.5512,1790.05%
2021/07/05229.90330.0529.55-12,246-0.04%
2021/07/022628.471328.1929.20132,2020.59%
2021/07/0100.00127.6027.60-12,099-0.05%
2021/05/17322.3000.0020.8033,1930.09%
2021/05/13722.80723.6023.0503,1520.00%
2021/05/1100.00926.1325.10-93,102-0.29%
2021/04/285533.564233.6334.55132,8960.45%
2021/04/2300.000.129.7029.85-0.12,8350.00%
2021/04/2200.001530.2029.05-152,808-0.53%
2021/04/190.131.9500.0031.900.12,7160.00%
2021/04/1600.00331.7032.00-32,631-0.11%
2021/04/1300.00531.2529.50-52,434-0.21%
2021/04/12429.0000.0028.5542,3310.17%
2021/04/01129.70129.0526.5502,2590.00%
2021/03/3000.00124.8525.15-11,845-0.05%
2021/03/2300.00224.7524.75-21,763-0.11%
2021/03/2200.00126.2525.60-11,731-0.06%
2021/03/191026.27325.5326.1071,6680.42%
2021/03/171824.8400.0024.90181,4471.24%
2021/03/0200.00222.0021.05-21,046-0.19%
2021/01/221320.381120.7620.4521,1450.17%
2021/01/2000.00223.3023.30-21,032-0.19%
2020/09/04217.55117.6017.8513890.26%
2020/02/03115.6500.0015.7011440.69%
2020/01/30316.55116.8516.5521401.42%
2019/11/1500.00118.5018.60-1312-0.32%
2019/09/0200.00322.4322.45-3311-0.96%
2019/08/30322.2300.0022.4032961.01%
2019/08/2300.00120.1020.00-1233-0.43%
2019/08/06218.5500.0019.2522610.76%
2019/07/2400.00120.5020.75-1293-0.34%
2019/07/1000.00120.5020.75-1470-0.21%
2019/07/0400.00321.1020.90-3547-0.55%
2019/06/06119.0500.0019.2511,0270.10%
2019/06/03119.0500.0019.2011,0430.10%
2019/05/09120.3500.0020.3511,2530.08%
2019/04/26123.7000.0023.1011,5580.06%
2019/04/23124.7500.0024.6511,5510.06%
2019/04/22225.4500.0025.1021,5420.13%
2019/04/17226.33126.7526.0011,5060.07%
2019/04/16125.6000.0026.7511,4690.07%
2019/04/1500.00225.1325.05-21,459-0.14%
2019/04/08126.40126.0025.1001,3860.00%
2019/04/03325.75426.1325.55-11,370-0.07%
2019/04/02124.60225.0024.75-11,288-0.08%
2019/03/2600.00522.0022.00-51,108-0.45%
2019/03/25221.9300.0021.8521,1130.18%
2019/03/21523.40423.3123.3511,0990.09%
2019/03/2000.00222.9822.85-21,074-0.19%
2019/01/28122.702023.2123.10-191,119-1.70%
2019/01/2510021.308021.3821.70209592.08%
2018/12/2400.00318.6519.25-3625-0.48%
2018/12/19118.65118.7518.2006820.00%
2018/12/18218.30118.3518.1516760.15%
2018/12/17118.7500.0018.6516670.15%
2018/12/1000.00119.7019.60-1626-0.16%
2018/12/0700.00119.5020.30-1600-0.17%
2018/12/06219.1000.0018.8525770.35%
2018/12/05319.432819.5520.25-25552-4.52%
2018/12/04418.44618.5918.60-2476-0.42%
2018/12/03218.25218.3818.2004620.00%
2018/11/30518.24218.3318.1034550.66%
2018/11/29718.65418.5818.5034470.67%
2018/11/2800.00418.3018.30-4399-1.00%
2018/11/22216.4800.0016.4523840.52%
2018/11/20116.55116.6516.6003960.00%
2018/11/1500.00217.0516.55-2395-0.51%
2018/10/11114.8500.0014.8512730.36%
2018/10/08116.5000.0016.6512630.38%
2018/09/1200.00217.1517.05-2183-1.09%
2018/08/3100.00118.3518.70-1172-0.58%
2018/08/28517.9000.0017.7051523.29%
2018/06/13117.9000.0017.851881.13%
2018/04/19117.2000.0017.2011070.93%
2018/04/11218.0500.0018.0521431.40%
2018/03/31118.2500.0018.2511470.68%
2018/03/15318.4500.0018.4531521.97%
2018/02/06219.1000.0018.7521551.29%
2018/01/29119.9500.0019.9511550.64%
2018/01/24119.9500.0020.0011560.64%
2018/01/18120.3500.0020.3011580.63%
2018/01/17120.4500.0020.4511570.63%
2018/01/12119.9000.0021.0011430.70%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音