新盛力 (4931)-華南永昌-民權券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	15	58.21	19	58.57	55.60	-4	9,480	-0.04%
2024/12/10	0	0.00	1.1	63.99	58.00	-1.1	9,008	-0.01%
2024/12/09	4	64.40	0	0.00	64.40	4	8,629	0.05%
2024/12/06	31	71.11	32	71.98	71.50	-1	8,319	-0.01%
2024/12/05	13	73.09	12	70.73	69.70	1	7,816	0.01%
2024/12/04	3	68.00	5	71.04	71.10	-2	6,842	-0.03%
2024/12/03	1	60.90	1	62.80	64.70	0	6,178	0.00%
2024/11/29	1	60.90	1	58.10	60.50	0	5,908	0.00%
2024/11/27	0	0.00	1	59.00	57.00	-1	5,647	-0.02%
2024/11/22	0	0.00	1	52.00	52.30	-1	5,300	-0.02%
2024/11/21	33	50.09	31	50.52	52.40	2	5,203	0.04%
2024/11/20	9	48.10	9	48.45	48.45	0	5,029	0.00%
2024/11/18	3	46.85	1	46.95	46.70	2	4,911	0.04%
2024/11/15	23	46.81	20	46.70	47.10	3	4,841	0.06%
2024/11/14	45	48.96	43	48.61	48.50	2	4,308	0.05%
2024/11/13	1	46.25	1.2	47.10	47.20	-0.2	2,338	-0.01%
2024/11/12	0	0.00	4.1	42.61	42.95	-4.1	1,680	-0.25%
2024/09/25	0	0.00	1.1	37.13	37.15	-1.1	775	-0.15%
2024/09/04	0	0.00	0	32.45	32.20	0	567	-0.01%
2024/08/30	0	0.00	0	35.45	35.55	0	539	-0.01%
2024/08/16	0	0.00	1	33.00	32.90	-1	390	-0.26%
2024/08/09	0	0.00	0	30.40	30.35	0	321	0.00%
2024/05/23	1	30.40	0	0.00	30.40	1	422	0.24%
2024/05/21	0	0.00	2	30.20	30.60	-2	427	-0.47%
2024/05/16	0	0.00	2	30.30	30.40	-2	443	-0.45%
2024/05/13	0	0.00	4	30.40	30.30	-4	461	-0.87%
2024/04/22	0	31.90	0	0.00	31.70	0	464	0.00%
2024/04/18	3	34.30	0	0.00	34.10	3	447	0.67%
2024/04/16	0	0.00	5	32.49	33.00	-5	427	-1.17%
2024/04/15	2	33.25	0	0.00	33.60	2	413	0.48%
2024/04/11	2	32.80	0	32.85	32.55	2	385	0.52%
2024/04/09	0	32.45	0	0.00	32.50	0	379	0.00%
2024/03/25	2	31.95	0	0.00	31.95	2	330	0.60%
2024/03/15	2	30.65	0	0.00	30.20	2	324	0.62%
2024/03/14	2	30.90	0	0.00	30.55	2	322	0.62%
2024/03/13	3	30.40	0	0.00	30.20	3	317	0.94%
2024/03/12	0	0.00	1	31.30	31.25	-1	318	-0.31%
2024/03/11	0	0.00	2	31.20	30.70	-2	321	-0.62%
2024/03/06	0	31.95	5	31.50	31.90	-5	323	-1.54%
2024/02/20	0	0.00	8	32.30	32.15	-8	591	-1.35%
2024/02/15	0	0.00	1	31.80	31.20	-1	574	-0.17%
2024/02/05	7	29.71	0	0.00	29.85	7	562	1.24%
2024/01/29	2	30.10	0	0.00	30.25	2	566	0.35%
2024/01/26	0	0.00	6	29.40	29.35	-6	562	-1.07%
2024/01/17	0	0.00	5	30.30	29.80	-5	566	-0.88%
2024/01/16	13	30.41	8	31.26	31.10	5	560	0.89%
2023/12/22	0	0.00	2	31.05	31.10	-2	568	-0.35%
2023/12/20	2	31.60	0	0.00	31.75	2	589	0.34%
2023/12/14	9	31.70	0	0.00	31.60	9	597	1.51%
2023/12/04	2	33.65	2	33.63	33.50	0	686	0.00%
2023/12/01	0	0.00	1	33.30	33.00	-1	684	-0.15%
2023/11/29	0	0.00	2	33.60	33.15	-2	686	-0.29%
2023/11/28	2	33.18	0	0.00	33.40	2	683	0.29%
2023/11/27	2	33.00	0	0.00	32.65	2	682	0.29%
2023/11/20	0	0.00	1	34.95	35.20	-1	606	-0.16%
2023/11/17	1	31.75	4	32.03	33.10	-3	498	-0.60%
2023/11/13	5	28.40	0	0.00	28.70	5	462	1.08%
2023/10/30	0	0.00	2	30.28	30.30	-2	573	-0.35%
2023/10/25	0	0.00	3	31.10	31.00	-3	611	-0.49%
2023/10/23	0	0.00	1	30.40	30.05	-1	680	-0.15%
2023/10/18	1	30.30	0	0.00	30.35	1	724	0.14%
2023/10/11	9	33.05	0	0.00	32.15	9	823	1.09%
2023/09/13	1	33.50	1	33.25	33.30	0	978	0.00%
2023/09/11	0	0.00	2	32.15	32.20	-2	991	-0.20%
2023/09/08	3	32.10	1	32.10	32.05	2	995	0.20%
2023/09/07	0	0.00	1	36.05	35.45	-1	959	-0.10%
2023/09/05	0	0.00	1	35.25	34.90	-1	989	-0.10%
2023/09/04	0	0.00	1	34.90	34.80	-1	1,086	-0.09%
2023/08/31	0	0.00	1	34.50	34.50	-1	1,470	-0.07%
2023/08/30	0	0.00	2	34.18	34.25	-2	1,751	-0.11%
2023/08/14	1	34.00	0	0.00	33.65	1	2,402	0.04%
2023/08/08	2	36.05	0	0.00	35.80	2	2,443	0.08%
2023/07/24	1	37.25	0	0.00	37.55	1	2,471	0.04%
2023/07/20	0	0.00	2	38.95	39.50	-2	2,506	-0.08%
2023/07/17	0	0.00	1	39.90	41.35	-1	2,950	-0.03%
2023/07/14	0	0.00	1	41.00	40.70	-1	2,957	-0.03%
2023/07/13	2	41.15	0	0.00	40.60	2	2,983	0.07%
2023/07/12	0	0.00	1	42.30	41.80	-1	3,007	-0.03%
2023/06/26	0	0.00	6	44.83	44.85	-6	3,114	-0.19%
2023/06/21	0	0.00	6	45.10	45.10	-6	3,115	-0.19%
2023/06/19	0	0.00	2	45.15	45.20	-2	3,140	-0.06%
2023/06/15	0	0.00	1	45.15	45.10	-1	3,153	-0.03%
2023/06/14	1	45.40	0	0.00	45.10	1	3,154	0.03%
2023/06/12	1	44.90	18	44.73	44.80	-17	3,194	-0.53%
2023/06/08	12	44.60	10	44.83	45.15	2	3,190	0.06%
2023/06/07	1	48.85	1	48.15	48.00	0	3,131	0.00%
2023/06/05	1.5	51.07	32	50.58	52.50	-30.5	2,854	-1.07%
2023/06/02	4	47.95	0	0.00	47.80	4	2,656	0.15%
2023/06/01	3	47.85	0	0.00	47.70	3	2,702	0.11%
2023/05/31	11	48.22	0	0.00	48.20	11	2,712	0.41%
2023/05/23	0	0.00	1	48.45	48.10	-1	2,944	-0.03%
2023/05/22	1	48.10	0	0.00	48.70	1	2,921	0.03%
2023/05/19	21	47.96	1.4	47.99	47.15	19.6	2,899	0.68%
2023/05/18	0.4	48.38	0	0.00	48.00	0.4	2,796	0.01%
2023/05/09	0	0.00	3	47.00	45.80	-3	3,887	-0.08%
2023/05/05	3	44.85	0	0.00	44.75	3	3,850	0.08%
2023/04/26	1	43.90	1	44.40	44.40	0	4,181	0.00%
2023/04/21	4	50.50	7	48.94	47.80	-3	4,222	-0.07%
2023/04/20	11	48.87	3	48.43	49.15	8	3,992	0.20%
2023/04/17	0	0.00	1	47.60	47.90	-1	3,911	-0.03%
2023/04/14	1	45.40	0	0.00	45.40	1	3,918	0.03%
2023/04/11	0	46.70	0	0.00	46.45	0	3,989	0.00%
2023/04/06	0	0.00	1	47.45	47.90	-1	4,104	-0.02%
2023/03/30	0	0.00	1	47.15	47.15	-1	4,185	-0.02%
2023/03/28	0	0.00	4	45.85	45.30	-4	4,371	-0.09%
2023/03/23	1	46.50	0	0.00	46.10	1	4,777	0.02%
2023/03/22	8	46.94	0	0.00	46.50	8	4,822	0.17%
2023/03/21	1	46.40	0	0.00	46.35	1	4,843	0.02%
2023/03/09	1	48.70	0	0.00	48.50	1	5,713	0.02%
2023/03/07	0	0.00	1	49.55	48.90	-1	6,584	-0.02%
2023/03/06	1	49.00	0	0.00	49.20	1	6,680	0.01%
2023/02/21	2	51.50	0	0.00	50.60	2	8,289	0.02%
2023/02/20	0	0.00	12	49.40	49.50	-12	8,296	-0.14%
2023/02/10	5	51.50	1	51.70	51.10	4	10,707	0.04%
2023/02/09	30	48.80	35	48.73	48.65	-5	11,927	-0.04%
2023/02/08	4	46.90	0	0.00	45.90	4	12,699	0.03%
2023/02/07	0	0.00	1	46.35	46.30	-1	13,526	-0.01%
2023/02/06	1	44.95	0	0.00	45.10	1	14,926	0.01%
2023/02/03	0	0.00	1	45.00	44.90	-1	15,698	-0.01%
2023/02/02	0	0.00	3	46.30	46.30	-3	16,203	-0.02%
2023/01/11	1	42.80	2	42.45	43.15	-1	18,617	-0.01%
2023/01/10	0	0.00	2	43.60	42.65	-2	19,417	-0.01%
2023/01/09	2	44.00	0	0.00	43.45	2	20,366	0.01%
2023/01/04	1	46.40	2	46.48	45.85	-1	21,028	0.00%
2023/01/03	3	45.17	0	0.00	45.50	3	21,281	0.01%
2022/12/26	1	46.55	0	0.00	46.15	1	24,560	0.00%
2022/12/21	0	0.00	0.1	48.00	46.95	-0.1	26,034	0.00%
2022/12/19	3	53.90	3	51.70	51.80	0	26,055	0.00%
2022/12/16	0	0.00	3	52.50	53.10	-3	26,093	-0.01%
2022/12/15	1	53.20	0	0.00	53.20	1	26,077	0.00%
2022/12/13	0	0.00	11	51.04	50.10	-11	25,995	-0.04%
2022/12/09	0.1	50.70	0	0.00	50.60	0.1	26,300	0.00%
2022/12/08	1	50.50	1	51.30	51.20	0	26,408	0.00%
2022/12/07	2	51.90	0	0.00	50.50	2	26,426	0.01%
2022/12/06	0	0.00	1	53.80	53.20	-1	26,607	0.00%
2022/12/05	13.1	53.10	0	0.00	53.10	13.1	26,694	0.05%
2022/12/02	10	54.00	13	54.48	53.90	-3	26,841	-0.01%
2022/12/01	1	54.40	1	54.30	54.20	0	27,484	0.00%
2022/11/30	1	55.30	0	0.00	54.80	1	27,478	0.00%
2022/11/29	76	55.45	73	55.12	56.70	3	27,194	0.01%
2022/11/25	3	52.93	3	53.63	52.50	0	26,952	0.00%
2022/11/24	1	53.90	0	0.00	53.80	1	27,092	0.00%
2022/11/22	3	53.97	5	52.76	53.10	-2	27,187	-0.01%
2022/11/21	6	53.82	2	53.80	54.10	4	27,447	0.01%
2022/11/18	28	54.58	24	54.49	53.40	4	27,657	0.01%
2022/11/17	3	53.57	2	53.60	52.90	1	27,353	0.00%
2022/11/16	0	0.00	12	53.15	53.00	-12	27,302	-0.04%
2022/11/15	14	54.96	4	53.80	53.60	10	27,611	0.04%
2022/11/14	4	51.48	4	52.33	52.70	0	27,488	0.00%
2022/11/11	1	51.60	1	54.60	51.60	0	27,383	0.00%
2022/11/10	11	52.75	10	52.65	52.80	1	27,008	0.00%
2022/11/09	4	52.75	3	53.07	52.00	1	26,633	0.00%
2022/11/08	6	56.18	8	53.90	53.00	-2	26,009	-0.01%
2022/11/07	9	57.38	4	57.15	57.00	5	25,403	0.02%
2022/11/04	46	52.93	47	53.76	56.10	-1	23,841	0.00%
2022/11/03	30	51.48	29	51.47	51.00	1	22,899	0.00%
2022/11/02	8	49.73	17.2	51.21	50.30	-9.2	22,147	-0.04%
2022/11/01	28.2	47.75	30.5	48.04	49.10	-2.3	20,718	-0.01%
2022/10/31	8.5	45.90	8	45.99	46.00	0.5	20,013	0.00%
2022/10/28	3	45.38	1	44.95	43.85	2	19,532	0.01%
2022/10/27	3	42.35	7	43.19	44.95	-4	19,120	-0.02%
2022/10/26	5	42.00	1	40.90	40.90	4	19,042	0.02%
2022/10/25	1	42.50	0	0.00	42.50	1	19,151	0.01%
2022/10/24	4	45.28	9	45.58	44.50	-5	19,007	-0.03%
2022/10/21	9	45.20	3	45.03	43.65	6	18,686	0.03%
2022/10/19	14	46.63	17	46.49	46.35	-3	18,002	-0.02%
2022/10/18	5	46.54	5.1	46.89	46.85	-0.1	17,609	0.00%
2022/10/17	31	44.60	34.1	44.95	47.20	-3.1	16,884	-0.02%
2022/10/14	0	0.00	2	44.00	44.00	-2	16,217	-0.01%
2022/10/13	5	42.81	4	42.25	40.00	1	16,103	0.01%
2022/10/12	38	43.82	37	43.82	44.25	1	15,821	0.01%
2022/10/11	2	42.70	1	43.15	43.00	1	15,566	0.01%
2022/10/07	5	45.59	4	45.05	45.05	1	15,324	0.01%
2022/10/06	4.2	46.09	3.3	45.41	46.05	0.9	14,887	0.01%
2022/10/05	19.3	46.71	17.2	44.99	44.40	2.1	14,037	0.02%
2022/10/04	51.2	43.51	58.1	43.79	45.80	-6.9	13,091	-0.05%
2022/10/03	11	41.64	6	41.69	41.65	5	12,429	0.04%
2022/09/30	6	41.13	6.1	41.42	42.00	-0.1	12,325	0.00%
2022/09/29	28.2	41.85	30.2	41.48	42.50	-2	12,145	-0.02%
2022/09/28	5.2	41.01	6	41.12	40.10	-0.9	11,713	-0.01%
2022/09/27	5	37.29	4	38.39	39.70	1	11,055	0.01%
2022/09/26	1	37.50	3	37.02	36.45	-2	11,094	-0.02%
2022/09/23	5	39.58	6	39.82	38.90	-1	11,248	-0.01%
2022/09/22	4	38.69	4	38.95	39.60	0	11,374	0.00%
2022/09/21	3	37.68	2	37.85	38.25	1	11,500	0.01%
2022/09/20	1	37.70	0	0.00	37.80	1	11,494	0.01%
2022/09/19	3	38.30	6	37.49	37.50	-3	11,556	-0.03%
2022/09/16	16	40.44	16	40.50	39.25	0	11,598	0.00%
2022/09/13	18	44.14	13	44.13	43.40	5	11,628	0.04%
2022/09/12	0	0.00	10	44.04	44.10	-10	11,539	-0.09%
2022/09/08	6	43.33	5	43.32	43.00	1	11,574	0.01%
2022/09/07	6	43.35	5	43.90	42.75	1	11,941	0.01%
2022/09/06	67	42.75	64	42.97	41.90	3	11,433	0.03%
2022/09/05	1	42.30	2	43.28	43.15	-1	11,656	-0.01%
2022/09/02	2	42.73	14.1	43.31	42.85	-12.1	11,739	-0.10%
2022/09/01	8	42.03	6	42.03	41.75	2	12,208	0.02%
2022/08/31	6	42.43	3	42.85	42.75	3	12,974	0.02%
2022/08/30	38	41.99	36	41.95	41.95	2	13,655	0.01%
2022/08/29	4	39.66	5	40.24	40.30	-1	13,706	-0.01%
2022/08/26	22	42.62	3	42.40	41.10	19	13,864	0.14%
2022/08/25	4	41.01	23	41.34	42.95	-19	13,788	-0.14%
2022/08/24	6	39.48	2	39.65	39.05	4	14,421	0.03%
2022/08/23	12	37.79	12	38.25	39.20	0	14,622	0.00%
2022/08/22	9	39.36	8.3	40.00	38.50	0.8	14,984	0.01%
2022/08/19	11.3	37.72	31.1	37.42	39.35	-19.8	15,048	-0.13%
2022/08/18	23	35.85	19	36.01	35.80	4	15,560	0.03%
2022/08/17	6	34.83	13	35.21	35.50	-7	16,850	-0.04%
2022/08/16	8	34.94	5	35.48	34.70	3	18,118	0.02%
2022/08/15	11	35.31	19	35.55	35.15	-8	18,513	-0.04%
2022/08/12	11	34.60	6	34.71	34.50	5	19,478	0.03%
2022/08/11	21	35.30	17	35.64	35.00	4	20,038	0.02%
2022/08/10	24	35.18	33	35.33	35.40	-9	19,999	-0.05%
2022/08/09	25	34.71	19	34.64	34.55	6	19,919	0.03%
2022/08/08	8	32.45	6	32.55	33.25	2	19,900	0.01%
2022/08/05	9	33.67	8	33.96	33.20	1	20,025	0.00%
2022/08/04	4	32.02	3	32.18	32.60	1	20,077	0.00%
2022/08/03	6	33.87	5	34.01	33.00	1	20,158	0.00%
2022/08/02	7	35.42	6	35.86	33.95	1	20,260	0.00%
2022/08/01	25	35.80	22.1	35.48	35.55	2.9	20,248	0.01%
2022/07/29	12.1	32.97	18	33.21	33.65	-5.9	20,486	-0.03%
2022/07/28	2	31.63	1	31.75	31.75	1	20,628	0.00%
2022/07/27	5	31.12	5	31.36	31.70	0	20,668	0.00%
2022/07/26	5	31.78	3	31.87	31.55	2	20,805	0.01%
2022/07/25	4	33.32	0	0.00	32.70	4	20,901	0.02%
2022/07/22	9	34.42	5	34.82	33.95	4	20,911	0.02%
2022/07/21	15	34.42	12	34.61	34.75	3	20,877	0.01%
2022/07/20	8	32.79	7	33.09	32.80	1	20,669	0.00%
2022/07/19	9	32.86	7	33.09	32.95	2	20,751	0.01%
2022/07/18	7	32.24	16	32.54	32.95	-9	20,908	-0.04%
2022/07/15	3	31.67	5	31.90	32.15	-2	21,217	-0.01%
2022/07/14	14	31.44	12	31.70	31.60	2	21,762	0.01%
2022/07/13	11	31.31	11	31.47	31.00	0	21,939	0.00%
2022/07/12	21	30.91	15	30.53	30.10	6	22,048	0.03%
2022/07/11	10	32.69	10	32.87	33.20	0	22,243	0.00%
2022/07/08	13	33.18	20	33.47	33.10	-7	22,337	-0.03%
2022/07/07	16	32.32	16	32.48	32.80	0	22,393	0.00%
2022/07/06	15	32.54	11	32.38	31.45	4	22,466	0.02%
2022/07/05	8	33.30	4	32.95	33.35	4	22,456	0.02%
2022/07/04	70	32.87	68	33.84	33.00	2	22,367	0.01%
2022/07/01	38	37.24	35	37.14	34.95	3	22,204	0.01%
2022/06/30	12	39.35	3	39.52	38.80	9	21,963	0.04%
2022/06/29	24	40.02	31	39.92	39.85	-7	21,716	-0.03%
2022/06/28	3	38.92	0	0.00	38.30	3	21,509	0.01%
2022/06/27	2	39.20	8	38.86	39.15	-6	21,440	-0.03%
2022/06/24	3	38.07	4	38.33	37.25	-1	21,317	0.00%
2022/06/23	2	37.35	5	37.57	37.15	-3	21,166	-0.01%
2022/06/22	7	38.54	6	37.33	36.95	1	21,030	0.00%
2022/06/21	5	39.47	6	39.68	40.05	-1	20,891	0.00%
2022/06/20	7	41.39	5.3	40.54	38.50	1.7	20,685	0.01%
2022/06/17	12	41.75	9	42.05	42.30	3	20,450	0.01%
2022/06/16	19.1	44.37	10	45.03	42.45	9.1	20,222	0.04%
2022/06/15	1	43.20	1	43.10	42.95	0	19,648	0.00%
2022/06/13	3.2	42.94	0	0.00	42.05	3.2	18,987	0.02%
2022/06/10	3.1	46.41	3	46.15	45.00	0.1	18,756	0.00%
2022/06/09	2	44.70	6	45.46	46.20	-4	18,246	-0.02%
2022/06/08	3	42.75	7	44.44	44.85	-4	17,410	-0.02%
2022/06/07	4	41.58	7	41.26	42.35	-3	16,494	-0.02%
2022/06/06	9	41.51	2	42.58	40.60	7	16,160	0.04%
2022/06/02	7	43.79	5	43.68	42.85	2	15,886	0.01%
2022/06/01	17	44.22	22	45.43	44.45	-5	15,334	-0.03%
2022/05/31	8	44.25	24	43.81	42.75	-16	14,221	-0.11%
2022/05/30	68	44.54	47	43.89	45.15	21	13,913	0.15%
2022/05/27	6	43.62	3	43.87	44.00	3	13,440	0.02%
2022/05/26	56	45.47	57	45.44	44.75	-1	12,892	-0.01%
2022/05/25	33	45.68	40	45.73	44.30	-7	11,971	-0.06%
2022/05/24	12	45.84	5	46.65	43.10	7	10,571	0.07%
2022/05/23	0	0.00	2	45.48	46.25	-2	9,280	-0.02%
2022/05/20	4	39.49	4	40.33	42.05	0	8,880	0.00%
2022/05/19	1	37.15	7	37.42	38.25	-6	7,899	-0.08%
2022/05/18	1	34.70	0	0.00	34.80	1	7,409	0.01%
2022/05/16	1	33.60	0	0.00	33.40	1	7,434	0.01%
2022/05/13	5	34.85	1	33.95	34.85	4	7,434	0.05%
2022/05/12	0	0.00	1	34.15	33.15	-1	7,281	-0.01%
2022/05/11	1	34.45	0	0.00	33.25	1	7,139	0.01%
2022/05/10	2	32.28	0	0.00	33.85	2	7,000	0.03%
2022/05/09	1	35.40	1	36.95	35.00	0	6,813	0.00%
2022/05/06	29	37.86	18	37.41	37.40	11	6,635	0.17%
2022/05/05	1	36.65	0	0.00	37.40	1	6,103	0.02%
2022/04/29	3	35.28	1	35.35	35.65	2	5,548	0.04%
2022/04/28	1	33.50	0	0.00	32.45	1	5,403	0.02%
2022/04/27	0	0.00	1	32.90	32.60	-1	5,361	-0.02%
2022/04/26	1	36.30	2	33.38	33.15	-1	5,292	-0.02%
2022/04/25	1	35.60	1	35.45	35.10	0	5,275	0.00%
2022/04/22	1	37.30	2	38.00	37.60	-1	5,230	-0.02%
2022/04/21	3	37.93	3	37.92	38.10	0	5,046	0.00%
2022/04/20	5	37.43	2	38.53	38.40	3	4,666	0.06%
2022/04/19	0	0.00	1	35.65	35.65	-1	4,051	-0.02%
2022/04/18	1	33.70	0	0.00	32.45	1	3,787	0.03%
2022/04/15	1	34.95	1	34.65	32.15	0	3,640	0.00%
2022/04/13	2	31.53	2	31.75	33.00	0	3,170	0.00%
2022/04/12	0	0.00	5	30.35	31.00	-5	2,949	-0.17%
2022/04/01	0	0.00	2	26.40	26.50	-2	2,534	-0.08%
2022/03/24	1	28.40	0	0.00	28.10	1	2,376	0.04%
2022/03/22	1	28.05	0	0.00	27.90	1	2,295	0.04%
2022/03/21	1	27.80	1	28.30	28.85	0	2,266	0.00%
2022/03/18	2	27.78	1	28.10	28.05	1	2,220	0.05%
2022/03/17	1	28.80	2	28.75	29.05	-1	2,161	-0.05%
2022/03/16	1	26.40	0	0.00	26.90	1	2,059	0.05%
2022/03/14	6	29.28	5	28.57	27.60	1	1,980	0.05%
2022/03/11	2	27.45	6	27.38	28.60	-4	1,780	-0.22%
2022/03/10	4	27.68	1	27.80	26.85	3	1,679	0.18%
2022/03/09	1	26.00	1	27.10	26.45	0	1,629	0.00%
2022/03/07	2	27.35	0	0.00	27.50	2	1,575	0.13%
2022/03/04	0	0.00	2	29.00	28.60	-2	1,528	-0.13%
2022/03/03	0	0.00	3	27.35	27.80	-3	1,452	-0.21%
2022/03/01	4	26.09	0	0.00	27.65	4	1,326	0.30%
2022/02/25	0	0.00	2	25.30	25.15	-2	1,271	-0.16%
2022/02/24	1	25.15	0	0.00	24.70	1	1,257	0.08%
2022/02/21	6	28.12	0	0.00	28.35	6	1,143	0.52%
2022/02/18	1	28.10	0	0.00	27.50	1	1,085	0.09%
2022/02/15	2	25.70	2	25.10	24.75	0	778	0.00%
2022/02/11	0	0.00	1	22.60	22.25	-1	606	-0.16%
2022/02/08	1	22.50	0	0.00	22.75	1	606	0.16%
2022/01/24	0	0.00	2	22.15	21.90	-2	604	-0.33%
2022/01/21	1	23.05	0	0.00	22.75	1	591	0.17%
2022/01/20	1	23.75	1	23.10	22.95	0	569	0.00%
2022/01/19	1	23.85	0	0.00	23.95	1	545	0.18%
2022/01/17	0	0.00	2	24.90	25.65	-2	378	-0.53%
2022/01/11	2	22.10	0	0.00	22.00	2	258	0.77%
2021/12/07	0	0.00	1	20.80	20.95	-1	147	-0.68%
2021/11/26	1	19.25	0	0.00	19.00	1	119	0.83%
2021/11/11	0	0.00	5	19.51	19.50	-5	120	-4.15%
2021/11/09	4	19.28	0	0.00	19.20	4	122	3.26%
2021/11/03	1	19.45	0	0.00	19.20	1	110	0.91%
2021/11/02	0	0.00	3	20.45	19.35	-3	114	-2.61%
2021/10/27	2	19.45	1	19.35	19.20	1	112	0.89%
2021/09/27	0	0.00	5	19.90	20.20	-5	372	-1.34%
2021/09/24	5	19.70	0	0.00	19.90	5	372	1.34%
2021/09/08	1	19.20	0	0.00	19.10	1	379	0.26%
2021/08/05	0	0.00	1	22.60	22.60	-1	345	-0.29%
2021/07/27	0	0.00	4	24.75	24.75	-4	299	-1.34%
2021/06/01	0	0.00	1	19.50	19.65	-1	246	-0.41%
2021/05/31	0	0.00	7	19.48	19.45	-7	246	-2.84%
2021/05/18	1	19.00	0	0.00	18.95	1	254	0.39%
2021/05/17	2	18.30	0	0.00	17.85	2	254	0.79%
2021/05/14	1	19.85	0	0.00	19.80	1	250	0.40%
2021/05/12	1	20.25	0	0.00	20.50	1	249	0.40%
2021/05/11	1	21.60	0	0.00	21.45	1	241	0.41%
2021/05/03	1	22.15	0	0.00	21.90	1	246	0.41%
2021/04/20	1	22.85	0	0.00	22.90	1	241	0.41%
2021/04/07	0	0.00	2	23.20	23.15	-2	219	-0.91%
2021/04/06	0	0.00	1	23.45	23.15	-1	216	-0.46%
2021/04/01	2	23.45	3	23.40	23.20	-1	213	-0.47%
2021/03/09	1	22.80	0	0.00	22.55	1	209	0.48%
2021/01/29	1	21.50	0	0.00	21.20	1	261	0.38%
2020/12/03	0	0.00	4	25.80	25.60	-4	182	-2.19%
2020/11/27	4	26.64	1	27.25	27.25	3	151	1.98%
2020/11/23	0	0.00	5	22.50	22.60	-5	84	-5.94%
2020/10/30	1	21.65	0	0.00	21.65	1	91	1.10%
2020/09/25	1	21.80	0	0.00	22.00	1	149	0.67%
2020/08/17	0.1	22.80	0	0.00	23.00	0.1	255	0.04%
2020/08/11	1	23.30	0	0.00	23.15	1	257	0.39%
2020/07/23	3	24.60	0	0.00	24.75	3	366	0.82%
2020/06/19	0	0.00	1	28.00	27.90	-1	419	-0.24%
2020/05/22	3	30.40	0	0.00	30.30	3	401	0.75%
2020/05/15	3	32.30	0	0.00	31.30	3	407	0.74%
2020/05/11	0	0.00	5	34.20	33.45	-5	399	-1.25%
2020/04/28	0	0.00	7	31.21	30.20	-7	327	-2.14%
2020/04/09	5	27.10	0	0.00	26.55	5	356	1.40%
2020/04/08	4	26.63	4	26.95	26.50	0	355	0.00%
2019/12/31	1	32.80	0	0.00	32.60	1	544	0.18%
2019/12/30	5	33.05	0	0.00	33.00	5	543	0.92%
2019/12/27	2	32.60	0	0.00	32.50	2	542	0.37%
2019/12/26	0	0.00	1	33.35	33.05	-1	559	-0.18%
2019/11/05	0	0.00	3	36.90	37.30	-3	982	-0.31%
2019/11/04	0	0.00	1	37.10	36.60	-1	976	-0.10%
2019/11/01	1	40.25	0	0.00	39.25	1	956	0.10%
2019/10/31	3	39.23	5	38.78	40.00	-2	935	-0.21%
2019/10/24	3	34.00	0	0.00	34.20	3	791	0.38%
2019/10/14	2	33.50	0	0.00	33.30	2	780	0.26%
2019/09/27	0	0.00	1	33.10	31.20	-1	726	-0.14%
2019/09/20	1	39.20	14	38.13	38.00	-13	656	-1.98%
2019/09/19	5	39.00	0	0.00	39.20	5	629	0.79%