台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    153
  • 產業
    上櫃 光電類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00457.7057.90-4698-0.57%
2024/03/2500.00457.8358.40-4698-0.57%
2024/03/0100.00162.5062.60-11,098-0.09%
2024/02/23163.5000.0061.4011,1160.09%
2024/02/20162.6000.0067.0011,0530.09%
2024/01/2400.00358.5058.10-3964-0.31%
2024/01/05157.2000.0058.3011,2140.08%
2023/12/1400.00260.9059.10-21,610-0.12%
2023/12/13465.2300.0061.6041,5770.25%
2023/12/12262.0000.0065.1021,4150.14%
2023/12/1100.00157.7059.20-11,355-0.07%
2023/12/08157.9000.0057.0011,3510.07%
2023/12/0600.00458.0558.00-41,390-0.29%
2023/12/05159.00258.9059.00-11,387-0.07%
2023/12/04159.00259.2558.90-11,364-0.07%
2023/11/3000.00155.8054.70-11,380-0.07%
2023/11/29355.37255.2555.3011,4060.07%
2023/11/2800.00154.3054.80-11,476-0.07%
2023/11/24155.5000.0055.6011,5820.06%
2023/11/1000.00153.8053.10-11,539-0.06%
2023/11/09154.30154.7054.3001,5420.00%
2023/11/07153.2000.0053.3011,5410.06%
2023/11/01151.7000.0051.8011,5720.06%
2023/10/31253.10153.0051.6011,5750.06%
2023/10/25158.4000.0057.5011,5140.07%
2023/10/13161.0000.0061.4011,3250.08%
2023/10/11356.50153.4055.8021,1720.17%
2023/10/06256.7000.0056.4021,1360.18%
2023/10/05358.2700.0056.7031,1050.27%
2023/09/1400.00549.2548.95-5666-0.75%
2023/09/13549.50549.2248.1006450.00%
2023/08/31548.2000.0048.5053651.37%
2023/08/1100.00140.8040.20-1147-0.68%
2023/08/08139.2000.0039.0011130.88%
2021/11/18435.16435.6335.1001560.00%
2021/11/0800.00236.2536.45-2151-1.32%
2021/11/05136.0000.0036.0511500.66%
2021/11/04237.13136.9037.4011490.67%
2021/09/3000.001030.6830.90-10209-4.78%
2021/09/23531.3000.0031.3552172.30%
2021/09/14332.8800.0032.6032171.38%
2021/09/10233.4000.0032.9022170.92%
2021/07/1300.00144.0542.90-1408-0.24%
2021/07/06143.1500.0042.3514680.21%
2021/05/1700.00135.5034.30-11,173-0.09%
2021/05/0300.001444.3743.80-141,210-1.16%
2021/04/1600.00545.1545.20-51,150-0.43%
2021/04/1400.000.143.2243.50-0.11,143-0.01%
2021/04/0900.000.147.4546.50-0.11,1280.00%
2021/04/0813.151.35351.6048.5510.11,1000.92%
2021/04/07647.0300.0047.8569990.60%
2021/04/060.144.3500.0045.900.11,0020.00%
2021/03/3100.001044.8144.35-10947-1.06%
2021/03/301543.87944.1844.5069360.64%
2021/03/24241.1000.0040.8528760.23%
2021/03/1700.00540.5540.50-5955-0.52%
2021/03/16739.6100.0039.8079910.71%
2021/03/1200.00139.6539.70-11,185-0.08%
2021/03/10239.6000.0039.5021,3340.15%
2021/03/0900.001038.7038.90-101,371-0.73%
2021/03/04341.4000.0041.0531,5640.19%
2021/03/0300.00540.5041.95-51,655-0.30%
2021/03/02542.5200.0041.2551,6800.30%
2021/02/191242.671044.8045.0021,9350.10%
2021/02/04439.8000.0039.4041,8920.21%
2021/02/02341.57141.5540.0021,8790.11%
2021/01/29140.80142.0040.1001,8270.00%
2021/01/2000.00936.3236.05-91,804-0.50%
2021/01/06341.7000.0039.7031,7610.17%
2021/01/04140.45140.9541.2001,7430.00%
2020/12/31141.7500.0041.0511,7300.06%
2020/12/29542.95543.2543.9501,7020.00%
2020/12/28140.45140.9541.3001,6360.00%
2020/12/2500.00140.8040.60-11,618-0.06%
2020/12/2400.00241.2041.40-21,605-0.12%
2020/12/2100.00240.7540.30-21,583-0.13%
2020/12/18239.93139.7539.7011,5710.06%
2020/12/1000.00443.5042.80-41,542-0.26%
2020/12/071243.02641.8344.6561,3430.45%
2020/12/04141.0000.0040.6011,2530.08%
2020/12/0300.00440.4540.05-41,222-0.33%
2020/12/01141.8500.0040.5011,1620.09%
2020/11/3000.00240.4040.35-21,135-0.18%
2020/11/27239.7300.0041.3021,0970.18%
2020/11/26138.1000.0037.5511,0730.09%
2020/11/25437.4100.0037.4041,0710.37%
2020/11/24137.0500.0036.2511,0000.10%
2020/11/23537.5000.0036.5559690.52%
2020/11/2000.00132.4034.25-1805-0.12%
2020/11/09129.7000.0030.2017120.14%
2020/10/1600.00330.0030.15-3660-0.45%
2020/10/08330.5000.0029.9036350.47%
2020/09/1700.00131.9532.00-1573-0.17%
2020/09/1600.00132.3532.10-1564-0.18%
2020/09/10131.10130.3530.6004710.00%
2020/09/0800.00230.1030.05-2438-0.46%
2020/09/02232.7500.0033.0023540.56%
2020/09/01231.9500.0032.1523050.65%
2020/07/09426.45426.9525.4001310.00%
2019/10/2100.00226.0026.00-2478-0.42%
2019/10/08227.15226.8526.9006350.00%
2019/09/2000.00428.5428.45-4778-0.51%
2019/09/0900.00329.4828.80-3793-0.38%
2019/09/0400.00529.5629.75-5834-0.60%
2019/09/0300.00129.5029.30-1843-0.12%
2019/08/2700.00128.5028.45-1848-0.12%
2019/08/26428.80128.7528.6538590.35%
2019/08/2200.00429.4028.80-4881-0.45%
2019/08/14330.2000.0029.9039290.32%
2019/08/0500.00130.8530.80-11,011-0.10%
2019/08/02332.9000.0031.3531,0170.29%
2019/08/01333.68234.0533.4011,0100.10%
2019/07/3100.00133.8533.85-11,006-0.10%
2019/07/30234.9800.0033.0029950.20%
2019/07/29735.9600.0036.1579470.74%
2019/07/2500.00132.0532.05-1863-0.12%
2019/07/18232.3000.0032.3529270.22%
2019/07/1000.001531.1631.20-151,069-1.40%
2019/07/0900.003630.8131.15-361,073-3.35%
2019/07/02629.3400.0029.3061,1980.50%
2019/07/012029.2600.0029.15201,2701.57%
2019/06/28529.0000.0028.7551,3110.38%
2019/06/2000.00129.0029.05-11,826-0.05%
2019/06/19128.9500.0029.0011,9450.05%
2019/06/1800.00428.7028.65-41,977-0.20%
2019/06/122029.801530.8029.5052,1260.24%
2019/06/11229.55129.3029.3012,2090.05%
2019/05/29229.5000.0028.7522,3130.09%
2019/05/2800.00228.5529.15-22,295-0.09%
2019/05/27228.1500.0028.0022,2890.09%
2019/05/2400.00128.1528.00-12,288-0.04%
2019/05/23127.2500.0028.3512,2780.04%
2019/05/22328.9500.0027.7032,2740.13%
2019/05/2100.001227.2528.50-122,264-0.53%
2019/05/20527.8000.0027.4052,2410.22%
2019/05/17230.50131.3530.4012,2060.05%
2019/05/16330.7700.0030.3032,1820.14%
2019/05/13229.4000.0029.2022,1530.09%
2019/05/1000.00528.9528.85-52,141-0.23%
2019/05/091028.8000.0028.50102,1290.47%
2019/05/0200.001032.1032.05-102,074-0.48%
2019/04/29230.30230.2029.9002,0300.00%
2019/04/251031.80133.0531.4091,9910.45%
2019/04/24432.84433.4632.5501,9570.00%
2019/04/23233.5500.0033.1021,9240.10%
2019/04/19137.40138.1537.3001,8090.00%
2019/04/1600.00135.3536.05-11,651-0.06%
2019/04/15335.13435.1835.20-11,627-0.06%
2019/04/12135.05435.3834.85-31,602-0.19%
2019/04/1000.00137.2536.40-11,534-0.07%
2019/04/09137.50536.5036.20-41,501-0.27%
2019/04/08439.28439.8837.9501,4640.00%
2019/04/031038.57337.4838.8071,4120.50%
2019/04/02135.8500.0036.6511,3360.07%
2019/04/01237.60136.6037.1511,2860.08%
2019/03/29735.21135.6036.5061,1940.50%
2019/03/2800.00133.9534.00-11,073-0.09%
2019/03/2600.00533.2432.60-5924-0.54%
2019/03/251132.01232.1031.2098271.09%
2019/03/22331.85132.2532.2527060.28%
2019/03/2100.003529.4829.35-35582-6.01%
2019/03/202529.3800.0029.00255474.57%
2019/03/191029.9300.0029.10105061.98%
2019/03/1500.00130.0030.10-1432-0.23%
2019/03/142028.752029.4129.7503820.00%
2018/08/1300.001021.2821.30-10123-8.10%
2018/08/101020.6000.0020.65109011.05%
2018/04/02120.2500.0020.301641.55%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章