凌通 (4952)-華南永昌-民權券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	48.00	47.90	-5	343	-1.45%
2024/04/19	0.1	48.50	0	0.00	48.70	0.1	338	0.01%
2024/04/17	2	50.40	4	50.00	49.75	-2	325	-0.61%
2024/04/16	0	0.00	1	49.75	50.30	-1	317	-0.31%
2024/04/15	2	50.90	1	50.70	50.40	1	305	0.33%
2024/04/10	1	48.05	0	0.00	48.75	1	262	0.38%
2024/04/09	16	48.65	0	0.00	48.05	16	237	6.74%
2024/04/03	6	48.12	11	47.50	47.50	-5	211	-2.36%
2024/04/01	5	48.35	0	0.00	48.30	5	190	2.62%
2024/03/08	0	0.00	4	48.86	48.85	-4	303	-1.32%
2024/03/01	4	50.30	0	0.00	50.30	4	343	1.16%
2024/02/05	0	0.00	2	52.00	51.90	-2	443	-0.45%
2023/12/11	1	56.50	0	0.00	56.10	1	402	0.25%
2023/12/07	0	0.00	1	57.10	56.30	-1	386	-0.26%
2023/11/29	1	56.30	0	0.00	56.30	1	316	0.32%
2023/11/21	0	0.00	1	55.90	54.80	-1	202	-0.50%
2023/11/15	0	0.00	1	51.30	51.10	-1	146	-0.68%
2023/11/01	1	49.80	0	0.00	49.20	1	150	0.67%
2023/09/08	0	0.00	1	51.80	52.40	-1	248	-0.40%
2023/07/21	1	49.65	0	0.00	49.70	1	262	0.38%
2023/07/18	2	49.50	0	0.00	49.60	2	269	0.74%
2023/06/14	0	0.00	1	58.90	58.80	-1	243	-0.41%
2023/05/23	1	55.70	0	0.00	56.00	1	372	0.27%
2023/03/16	0	0.00	1	56.60	56.70	-1	424	-0.24%
2022/11/21	0	0.00	1	48.55	47.90	-1	387	-0.26%
2022/11/03	1	46.15	0	0.00	46.25	1	470	0.21%
2022/10/13	0	0.00	8	42.30	42.00	-8	917	-0.87%
2022/09/26	1	48.20	0	0.00	48.20	1	1,216	0.08%
2022/07/26	0	0.00	6	61.40	60.40	-6	2,758	-0.22%
2022/07/25	1	64.40	0	0.00	64.50	1	2,725	0.04%
2022/07/21	2	65.20	4	64.45	65.60	-2	2,700	-0.07%
2022/07/20	0	0.00	2	62.40	62.30	-2	2,566	-0.08%
2022/07/19	0	0.00	15	59.01	58.80	-15	2,502	-0.60%
2022/07/18	20	59.86	16	59.23	59.00	4	2,504	0.16%
2022/07/15	11	58.31	0	0.00	59.20	11	2,517	0.44%
2022/07/14	0	0.00	1	55.80	57.20	-1	2,410	-0.04%
2022/07/13	0	0.00	10	52.69	52.00	-10	2,364	-0.42%
2022/07/12	3	51.47	0	0.00	50.70	3	2,370	0.13%
2022/07/11	2	53.50	0	0.00	53.70	2	2,364	0.08%
2022/07/06	0	0.00	2	53.20	53.10	-2	2,394	-0.08%
2022/07/05	2	55.10	1	56.40	55.50	1	2,416	0.04%
2022/07/04	3	55.63	0	0.00	55.20	3	2,434	0.12%
2022/07/01	6	58.23	6	57.77	55.00	0	2,472	0.00%
2022/06/30	6	60.75	0	0.00	59.40	6	2,473	0.24%
2022/06/27	8	65.50	0	0.00	65.40	8	2,783	0.29%
2022/06/21	3	72.17	2	71.30	72.60	1	3,635	0.03%
2022/06/16	2	75.00	0	0.00	74.00	2	3,794	0.05%
2022/06/09	0	0.00	2	80.30	80.00	-2	3,859	-0.05%
2022/06/07	2	81.00	2	80.70	81.00	0	3,892	0.00%
2022/06/06	2	80.70	0	0.00	80.30	2	3,974	0.05%
2022/05/31	1	80.10	0	0.00	79.60	1	3,827	0.03%
2022/05/26	4	77.28	4	77.30	76.60	0	3,804	0.00%
2022/05/25	0	0.00	2	78.65	78.20	-2	3,817	-0.05%
2022/05/24	4	80.95	6	79.50	77.60	-2	3,862	-0.05%
2022/05/20	1	81.90	0	0.00	80.80	1	3,639	0.03%
2022/05/19	0	0.00	1	79.10	79.00	-1	3,544	-0.03%
2022/05/17	1	77.80	2	78.40	78.40	-1	3,474	-0.03%
2022/05/16	1	77.70	0	0.00	77.00	1	3,453	0.03%
2022/05/13	2	77.75	2	77.70	77.90	0	3,388	0.00%
2022/05/11	0	0.00	2	77.80	77.40	-2	3,294	-0.06%
2022/05/10	3	78.50	1	79.30	79.30	2	3,249	0.06%
2022/05/09	0	0.00	1	77.90	76.90	-1	3,160	-0.03%
2022/05/05	0	0.00	0.1	76.90	76.00	-0.1	3,012	0.00%
2022/05/04	0.1	75.51	2	75.40	76.40	-1.9	2,897	-0.07%
2022/05/03	0	0.00	1	70.70	70.70	-1	2,808	-0.04%
2022/04/27	4	66.95	3	68.17	68.30	1	2,784	0.04%
2022/04/25	2	71.40	0	0.00	70.90	2	2,750	0.07%
2022/04/21	0	0.00	2	74.80	74.90	-2	2,722	-0.07%
2022/04/15	4	71.50	0	0.00	71.20	4	2,650	0.15%
2022/04/12	4	72.35	0	0.00	71.30	4	2,626	0.15%
2022/04/11	0	0.00	1	72.80	73.10	-1	2,604	-0.04%
2022/04/08	1	73.50	1	73.60	73.60	0	2,576	0.00%
2022/04/07	1	75.00	6	75.28	72.50	-5	2,547	-0.20%
2022/04/06	0	0.00	1	76.20	76.20	-1	2,495	-0.04%
2022/04/01	2	77.75	1	78.10	78.10	1	2,460	0.04%
2022/03/31	0	0.00	11	79.66	79.10	-11	2,409	-0.46%
2022/03/30	14	82.69	1	82.00	82.00	13	2,335	0.56%
2022/03/29	3	85.83	2	84.40	84.00	1	2,118	0.05%
2022/03/28	0	0.00	1	83.40	81.60	-1	1,828	-0.05%
2022/03/25	3	82.93	3	83.07	81.20	0	1,722	0.00%
2022/03/24	11	83.28	9	83.30	82.50	2	1,606	0.12%
2022/03/23	0	0.00	5	76.42	80.00	-5	1,217	-0.41%
2022/03/18	0	0.00	4	73.25	72.60	-4	1,018	-0.39%
2022/03/15	2	69.60	2	69.00	69.00	0	921	0.00%
2022/03/14	2	71.10	0	0.00	71.20	2	954	0.21%
2022/03/11	4	71.15	1	71.30	71.50	3	947	0.32%
2022/03/10	0	0.00	1.3	71.02	70.10	-1.3	915	-0.14%
2022/03/09	22	71.59	20	70.30	70.80	2	897	0.22%
2022/03/08	1	69.50	5	69.98	70.50	-4	807	-0.50%
2022/03/02	1	68.70	0	0.00	68.80	1	760	0.13%
2022/03/01	0	0.00	1	68.70	69.00	-1	755	-0.13%
2022/02/24	5	66.86	16	66.98	65.40	-11	714	-1.54%
2022/02/09	0	0.00	2	63.90	64.50	-2	1,332	-0.15%
2022/01/11	2	63.10	0	0.00	62.60	2	1,645	0.12%
2022/01/10	2	63.10	2	64.45	64.30	0	1,644	0.00%
2022/01/07	4	65.03	0	0.00	64.10	4	1,648	0.24%
2022/01/04	0	0.00	2	69.10	69.50	-2	1,642	-0.12%
2022/01/03	0	0.00	2	68.65	68.30	-2	1,648	-0.12%
2021/12/23	13	68.14	0	0.00	67.90	13	1,717	0.76%
2021/12/17	2	66.70	0	0.00	66.50	2	1,756	0.11%
2021/12/14	0.1	66.70	0	0.00	66.40	0.1	1,766	0.01%
2021/12/10	2	69.00	0	0.00	68.40	2	1,774	0.11%
2021/12/09	0	0.00	10	68.70	68.60	-10	1,785	-0.56%
2021/12/08	1.1	69.62	4	70.80	69.30	-2.9	1,785	-0.16%
2021/12/06	1	73.20	0	0.00	73.30	1	1,751	0.06%
2021/11/29	2	72.10	1	72.80	72.70	1	1,971	0.05%
2021/11/26	2	71.55	0	0.00	71.20	2	2,006	0.10%
2021/11/25	1	72.70	0	0.00	72.70	1	2,045	0.05%
2021/11/23	1	73.80	0	0.00	73.00	1	2,130	0.05%
2021/11/19	2	76.00	0	0.00	75.20	2	2,362	0.08%
2021/11/18	2	76.95	6	78.02	77.00	-4	2,364	-0.17%
2021/11/16	1	74.60	0	0.00	75.10	1	2,274	0.04%
2021/11/15	3	76.27	3	76.20	76.10	0	2,261	0.00%
2021/11/12	0	0.00	2	74.60	74.10	-2	2,204	-0.09%
2021/11/11	2	71.75	0	0.00	71.80	2	2,163	0.09%
2021/11/10	7	70.69	4	72.20	73.20	3	2,153	0.14%
2021/11/09	0	0.00	3.1	68.24	69.90	-3.1	2,083	-0.15%
2021/11/05	2	64.60	0	0.00	64.50	2	2,121	0.09%
2021/11/03	1	65.60	1	66.70	66.20	0	2,191	0.00%
2021/11/02	3	67.37	1	72.70	65.80	2	2,236	0.09%
2021/11/01	0	0.00	4	67.25	68.70	-4	2,197	-0.18%
2021/10/29	0	0.00	2	66.10	65.60	-2	2,268	-0.09%
2021/10/28	4	66.03	0	0.00	65.70	4	2,312	0.17%
2021/10/27	0	0.00	6	65.58	67.00	-6	2,396	-0.25%
2021/10/26	5	64.00	2	65.75	63.60	3	2,505	0.12%
2021/10/22	2	65.20	2	65.60	66.00	0	2,710	0.00%
2021/10/21	5	64.56	3	65.87	65.80	2	2,811	0.07%
2021/10/19	0	0.00	1	64.60	64.50	-1	3,339	-0.03%
2021/10/14	1	59.50	0	0.00	60.50	1	4,720	0.02%
2021/10/13	2	59.20	0	0.00	59.80	2	5,237	0.04%
2021/10/12	3	61.20	0	0.00	60.70	3	5,527	0.05%
2021/10/08	2	62.60	2	64.80	63.40	0	5,722	0.00%
2021/10/07	0	0.00	2	62.05	63.30	-2	6,122	-0.03%
2021/10/05	1	57.50	1	59.20	61.70	0	6,608	0.00%
2021/10/04	6	60.50	4	61.75	59.50	2	6,791	0.03%
2021/10/01	4	62.30	0	0.00	60.50	4	6,827	0.06%
2021/09/30	2	64.10	0	0.00	64.90	2	6,824	0.03%
2021/09/27	0	0.00	2	67.35	66.70	-2	6,840	-0.03%
2021/09/22	2	65.20	0	0.00	65.10	2	6,845	0.03%
2021/09/17	0	0.00	1	67.50	67.40	-1	6,851	-0.01%
2021/09/15	0.1	67.00	0	0.00	66.60	0.1	6,858	0.00%
2021/09/13	4	71.20	0	0.00	69.50	4	6,854	0.06%
2021/09/10	0	0.00	4	70.08	71.00	-4	6,854	-0.06%
2021/09/07	0	0.00	1	72.50	72.40	-1	6,812	-0.01%
2021/09/06	1	78.20	0	0.00	75.40	1	6,789	0.01%
2021/09/02	21	77.98	21	78.02	74.40	0	6,694	0.00%
2021/09/01	1	76.40	3	76.07	76.40	-2	6,607	-0.03%
2021/08/31	0	0.00	1	73.40	74.80	-1	6,557	-0.02%
2021/08/30	2	74.10	1	72.00	71.90	1	6,503	0.02%
2021/08/27	2	75.00	1	73.90	73.80	1	6,463	0.02%
2021/08/26	5	78.30	1	76.90	77.00	4	6,399	0.06%
2021/08/25	0	0.00	7	71.70	76.70	-7	6,204	-0.11%
2021/08/24	5	70.88	0	0.00	69.80	5	6,135	0.08%
2021/08/18	1	65.00	2	65.75	68.50	-1	5,984	-0.02%
2021/08/17	2	65.90	0	0.00	65.10	2	5,947	0.03%
2021/08/13	1	68.80	0	0.00	68.80	1	5,864	0.02%
2021/08/11	0	0.00	1	69.40	68.60	-1	5,772	-0.02%
2021/08/10	0	0.00	1	75.70	75.70	-1	5,727	-0.02%
2021/08/09	1	77.80	0	0.00	76.90	1	5,690	0.02%
2021/08/06	3	80.77	0	0.00	78.50	3	5,656	0.05%
2021/08/05	4	81.73	0	0.00	80.40	4	5,616	0.07%
2021/08/04	11	80.23	1	83.90	79.60	10	5,565	0.18%
2021/07/29	1	82.80	1	84.50	84.40	0	5,216	0.00%
2021/07/28	2	79.75	0	0.00	83.00	2	5,145	0.04%
2021/07/27	1	84.50	5	88.82	85.00	-4	5,032	-0.08%
2021/07/26	4	87.48	1	88.90	87.60	3	4,935	0.06%
2021/07/23	24	90.60	23	88.31	86.90	1	4,833	0.02%
2021/07/22	23	90.83	23	91.63	88.50	0	4,500	0.00%
2021/07/21	4	90.38	4	91.50	88.70	0	4,364	0.00%
2021/07/20	12	87.69	10	88.50	87.00	2	3,949	0.05%
2021/07/19	47	83.67	43.2	83.98	86.30	3.9	3,253	0.12%
2021/07/16	48	74.60	48	74.98	78.50	0	2,759	0.00%
2021/07/15	9	71.24	10	70.79	71.40	-1	2,474	-0.04%
2021/07/14	2	80.60	2	74.30	70.00	0	2,289	0.00%
2021/07/13	1	76.40	5	75.04	77.70	-4	1,900	-0.21%
2021/07/12	2	69.35	14	70.01	70.70	-12	1,700	-0.71%
2021/07/09	3	62.93	6	61.42	64.30	-3	1,529	-0.20%
2021/07/08	0	0.00	2	58.80	58.50	-2	1,371	-0.15%
2021/07/07	0	0.00	2	58.10	57.30	-2	1,342	-0.15%
2021/07/05	0	0.00	2	57.70	57.90	-2	1,379	-0.15%
2021/07/01	2	55.40	0	0.00	55.90	2	1,542	0.13%
2021/06/29	1	56.90	0	0.00	56.30	1	1,621	0.06%
2021/06/28	0	0.00	1	57.80	57.90	-1	1,711	-0.06%
2021/06/23	0	0.00	2	57.20	56.90	-2	1,997	-0.10%
2021/06/18	1	56.20	0	0.00	56.20	1	2,090	0.05%
2021/06/17	0	0.00	3	56.43	56.80	-3	2,104	-0.14%
2021/06/15	2	55.90	2	57.00	56.10	0	2,109	0.00%
2021/06/09	0	0.00	3	54.40	54.70	-3	2,142	-0.14%
2021/06/08	1	53.10	4	53.00	53.30	-3	2,131	-0.14%
2021/05/28	0	0.00	2	51.30	51.10	-2	2,187	-0.09%
2021/05/26	0	0.00	2	50.60	50.20	-2	2,207	-0.09%
2021/05/25	2	50.75	2	51.30	50.30	0	2,222	0.00%
2021/05/19	0	0.00	1	47.90	47.60	-1	2,428	-0.04%
2021/05/17	6	43.17	0	0.00	43.15	6	2,493	0.24%
2021/05/14	0	0.00	9	48.56	47.30	-9	2,492	-0.36%
2021/05/13	2	47.20	9	47.46	47.30	-7	2,496	-0.28%
2021/05/12	10	45.72	2	50.30	46.05	8	2,508	0.32%
2021/05/11	6	50.45	0	0.00	49.50	6	2,550	0.24%
2021/05/10	2	51.80	2	53.70	52.00	0	2,545	0.00%
2021/05/07	0	0.00	4	53.15	53.40	-4	2,551	-0.16%
2021/05/04	8	52.45	0	0.00	52.80	8	2,576	0.31%
2021/04/29	4	56.10	5	56.86	56.90	-1	2,553	-0.04%
2021/04/28	18	57.89	8	57.00	57.10	10	2,538	0.39%
2021/04/27	2	60.00	4	60.15	60.70	-2	2,470	-0.08%
2021/04/26	4	57.00	4	57.90	57.00	0	2,416	0.00%
2021/04/21	4	56.20	0	0.00	56.40	4	2,397	0.17%
2021/04/20	1	56.70	1	57.40	56.80	0	2,420	0.00%
2021/04/19	4	56.60	0	0.00	56.40	4	2,533	0.16%
2021/04/16	1	57.80	1	58.40	57.30	0	2,587	0.00%
2021/04/15	1	57.90	8	56.98	57.80	-7	2,563	-0.27%
2021/04/14	6	51.10	6	53.57	55.00	0	2,501	0.00%
2021/04/12	4	55.60	0	0.00	55.30	4	2,479	0.16%
2021/04/09	0	0.00	4	57.20	56.50	-4	2,471	-0.16%
2021/04/08	0	0.00	1	58.20	58.00	-1	2,449	-0.04%
2021/04/07	1	58.00	2	59.35	58.70	-1	2,418	-0.04%
2021/04/06	4	56.55	0	0.00	56.80	4	2,364	0.17%
2021/03/31	0	0.00	6	57.97	57.60	-6	2,332	-0.26%
2021/03/30	4	56.50	4	57.85	56.50	0	2,279	0.00%
2021/03/29	0	0.00	2	53.00	54.60	-2	2,111	-0.09%
2021/03/26	0	0.00	1	50.60	50.60	-1	2,013	-0.05%
2021/03/12	4	46.38	4	46.80	46.40	0	1,871	0.00%
2021/03/09	4	45.13	0	0.00	45.20	4	1,963	0.20%
2021/03/05	2	46.65	0	0.00	46.55	2	2,009	0.10%
2021/03/04	6	47.20	0	0.00	47.55	6	2,151	0.28%
2021/03/03	2	46.05	0	0.00	48.10	2	2,227	0.09%
2021/02/25	1	47.40	0	0.00	47.50	1	2,216	0.05%
2021/02/23	3	46.30	3	46.80	47.95	0	2,164	0.00%
2021/02/22	1	46.95	0	0.00	47.90	1	2,149	0.05%
2021/02/19	2	45.40	2	45.70	47.20	0	2,113	0.00%
2021/02/18	0	0.00	3	44.70	44.60	-3	2,185	-0.14%
2021/02/17	0	0.00	4	42.83	43.80	-4	2,215	-0.18%
2021/02/02	0	0.00	4	43.15	42.95	-4	2,139	-0.19%
2021/02/01	0	0.00	13	40.72	40.40	-13	2,081	-0.62%
2021/01/29	0	0.00	8	40.20	40.35	-8	2,075	-0.39%
2021/01/26	2	42.30	1	41.35	41.35	1	2,045	0.05%
2021/01/25	4	39.85	20	40.20	41.05	-16	2,018	-0.79%
2021/01/20	0	0.00	3	41.40	40.55	-3	1,986	-0.15%
2021/01/14	6	41.80	0	0.00	43.10	6	1,903	0.32%
2021/01/12	21	44.89	20	45.71	43.05	1	1,861	0.05%
2021/01/08	0	0.00	10	41.35	41.40	-10	1,678	-0.60%
2021/01/07	0	0.00	10	42.10	42.25	-10	1,698	-0.59%
2021/01/06	0	0.00	1	42.40	41.35	-1	1,710	-0.06%
2021/01/05	0	0.00	5	42.05	41.85	-5	1,698	-0.29%
2020/12/30	0	0.00	5	41.80	41.40	-5	1,811	-0.28%
2020/12/29	0	0.00	4	41.80	42.00	-4	1,794	-0.22%
2020/12/28	1	40.20	0	0.00	41.60	1	1,697	0.06%
2020/12/24	0	0.00	6	40.78	40.70	-6	1,633	-0.37%
2020/12/23	0	0.00	2	40.00	40.00	-2	1,580	-0.13%
2020/12/18	1	39.65	0	0.00	39.80	1	1,536	0.07%
2020/12/15	10	38.65	5	40.28	38.60	5	1,507	0.33%
2020/12/11	5	38.79	0	0.00	39.15	5	1,488	0.34%
2020/12/09	20	40.73	1	40.90	40.90	19	1,457	1.30%
2020/12/07	0	0.00	0	41.45	40.55	0	1,422	0.00%
2020/12/03	1	42.10	1	42.30	40.50	0	1,382	0.00%
2020/12/02	1	40.50	0	0.00	41.30	1	1,315	0.08%
2020/12/01	62	40.82	54	40.09	40.25	8	1,283	0.62%
2020/11/30	13	40.83	57	41.90	40.60	-44	1,258	-3.50%
2020/11/27	6	40.89	13	41.82	42.25	-7	1,117	-0.63%
2020/11/26	49	37.99	0	0.00	38.45	49	1,026	4.77%
2020/11/19	0	0.00	1	37.70	37.70	-1	949	-0.11%
2020/11/18	10	37.55	0	0.00	37.80	10	932	1.07%
2020/11/17	4	38.71	10	38.30	38.45	-6	905	-0.66%
2020/11/16	8	36.26	0	0.00	37.50	8	774	1.03%
2020/11/09	0	0.00	1	36.00	36.00	-1	680	-0.15%
2020/11/02	0	0.00	2	33.90	34.25	-2	646	-0.31%
2020/10/22	2	36.10	1	36.00	35.15	1	609	0.16%
2020/10/21	1	34.80	7	35.14	35.50	-6	582	-1.03%
2020/10/19	0	0.00	3	34.07	34.50	-3	564	-0.53%
2020/10/15	3	35.72	0	0.00	35.20	3	534	0.56%
2020/10/14	1	35.00	2	35.53	35.00	-1	490	-0.20%
2020/10/13	1	34.45	0	0.00	34.70	1	451	0.22%
2020/10/12	3	34.77	2	34.45	34.35	1	431	0.23%
2020/10/08	0	0.00	7	34.87	34.10	-7	339	-2.06%
2020/09/22	10	31.70	0	0.00	31.70	10	399	2.50%
2020/09/17	0	0.00	5	31.90	31.85	-5	425	-1.17%
2020/09/08	0	0.00	5	31.75	31.55	-5	404	-1.24%
2020/09/03	0	0.00	1	31.35	30.95	-1	395	-0.25%
2020/07/29	5	29.68	0	0.00	29.70	5	401	1.24%
2020/07/09	10	32.25	0	0.00	31.65	10	413	2.42%
2020/07/08	0	0.00	5	32.80	32.80	-5	392	-1.27%
2020/07/02	11	32.35	0	0.00	32.55	11	319	3.44%
2020/06/24	5	30.90	5	32.20	32.10	0	282	0.00%
2020/06/19	0	0.00	5	30.10	30.15	-5	255	-1.95%
2020/06/12	5	29.05	0	0.00	29.35	5	277	1.80%
2020/06/03	0	0.00	10	30.10	29.80	-10	457	-2.19%
2020/05/14	5	29.10	0	0.00	28.80	5	456	1.10%
2020/04/27	0	0.00	5	29.85	30.00	-5	425	-1.18%
2020/03/31	5	26.20	0	0.00	26.30	5	378	1.32%
2020/03/19	0	0.00	1	23.50	23.50	-1	365	-0.27%
2020/03/16	5	27.20	0	0.00	27.25	5	344	1.45%
2020/03/13	5	27.15	5	28.00	28.00	0	338	0.00%
2020/03/12	5	29.80	0	0.00	29.75	5	313	1.59%
2020/03/10	1	32.20	0	0.00	32.30	1	290	0.34%
2020/03/09	0	0.00	14	35.24	35.75	-14	246	-5.69%
2020/03/06	2	32.50	4	32.40	32.50	-2	172	-1.16%
2020/02/13	9	30.48	0	0.00	30.40	9	163	5.51%
2020/01/08	4	32.48	0	0.00	32.35	4	154	2.59%
2019/10/17	5	33.29	0	0.00	33.45	5	198	2.52%
2019/09/10	1	34.55	0	0.00	34.60	1	218	0.46%
2019/09/09	5	34.68	0	0.00	34.45	5	217	2.30%
2019/09/02	0	0.00	10	36.37	36.30	-10	181	-5.51%
2019/08/28	0	0.00	1	34.55	34.45	-1	161	-0.62%
2019/08/20	0	0.00	2	35.10	34.60	-2	166	-1.20%
2019/06/20	1	35.70	0	0.00	35.85	1	209	0.48%
2019/05/15	5	34.90	0	0.00	34.95	5	375	1.33%
2019/04/29	2	35.85	0	0.00	35.75	2	485	0.41%
2019/04/25	0	0.00	2	37.10	37.10	-2	543	-0.37%
2019/04/01	2	35.95	0	0.00	35.90	2	499	0.40%
2019/03/27	5	37.00	0	0.00	37.25	5	491	1.02%
2019/03/21	0	0.00	7	38.45	38.25	-7	470	-1.49%
2019/03/19	0	0.00	17	37.44	37.90	-17	412	-4.12%
2019/02/18	0	0.00	1	34.80	36.00	-1	363	-0.28%
2019/02/15	10	35.58	0	0.00	35.10	10	351	2.85%
2019/02/13	2	37.43	5	37.20	36.90	-3	324	-0.92%
2019/01/28	0	0.00	10	34.05	34.05	-10	281	-3.55%
2019/01/24	0	0.00	1	34.50	33.90	-1	277	-0.36%
2019/01/23	0	0.00	2	34.25	34.20	-2	272	-0.73%
2019/01/21	13	34.48	13	35.20	34.50	0	264	0.00%
2019/01/18	13	33.72	5	32.20	34.00	8	213	3.75%
2018/12/21	2	29.65	0	0.00	29.90	2	186	1.07%
2018/12/20	5	30.00	0	0.00	29.75	5	186	2.69%
2018/12/12	0	0.00	5	31.00	31.15	-5	196	-2.55%
2018/12/10	5	30.05	0	0.00	30.35	5	197	2.53%
2018/12/06	3	31.20	0	0.00	31.25	3	198	1.51%
2018/12/05	3	32.20	0	0.00	32.40	3	199	1.50%
2018/12/03	0	0.00	4	33.31	33.50	-4	210	-1.90%
2018/11/28	0	0.00	3	31.10	31.60	-3	200	-1.50%
2018/11/23	3	30.25	0	0.00	30.40	3	198	1.51%
2018/11/19	0	0.00	4	31.10	31.20	-4	196	-2.03%
2018/11/14	5	30.35	0	0.00	30.15	5	195	2.55%
2018/11/13	4	30.03	0	0.00	30.00	4	197	2.02%
2018/10/24	11	30.06	0	0.00	30.20	11	213	5.14%
2018/10/23	9	30.20	0	0.00	30.20	9	214	4.19%
2018/10/22	0	0.00	1	30.75	30.65	-1	215	-0.46%
2018/10/16	0	0.00	1	29.80	30.05	-1	220	-0.45%
2018/10/11	1	27.75	0	0.00	27.65	1	212	0.47%
2018/10/05	0	0.00	7	31.97	32.10	-7	190	-3.68%
2018/09/26	6	34.28	0	0.00	34.20	6	228	2.62%
2018/09/10	2	33.95	0	0.00	33.20	2	234	0.85%
2018/09/04	3	37.00	0	0.00	36.95	3	237	1.26%
2018/08/30	4	37.60	0	0.00	37.60	4	247	1.61%
2018/07/10	1	37.35	0	0.00	37.40	1	352	0.28%
2018/06/21	1	43.55	0	0.00	43.55	1	357	0.28%
2018/06/20	0	0.00	1	43.05	43.20	-1	369	-0.27%
2018/06/08	0	0.00	2	45.20	45.05	-2	407	-0.49%
2018/06/06	0	0.00	12	45.89	46.20	-12	410	-2.92%
2018/06/01	1	46.30	1	45.90	45.60	0	430	0.00%
2018/05/23	12	44.80	0	0.00	44.40	12	540	2.22%
2018/05/17	0.2	43.10	0	0.00	42.95	0.2	551	0.03%
2018/04/18	0	0.00	2	46.50	46.05	-2	829	-0.24%
2018/04/17	2	46.10	0	0.00	46.10	2	829	0.24%
2018/04/02	0	0.00	2	48.85	48.90	-2	937	-0.21%
2018/03/31	0	0.00	2	49.15	49.05	-2	962	-0.21%
2018/03/29	4	49.05	0	0.00	48.95	4	978	0.41%
2018/03/27	0	0.00	1	49.70	50.20	-1	1,003	-0.10%
2018/03/20	1	51.00	0	0.00	50.70	1	1,060	0.09%
2018/03/15	0	0.00	1	51.20	52.20	-1	1,194	-0.08%
2018/03/07	0	0.00	1	50.20	50.20	-1	1,381	-0.07%
2018/03/06	1	52.40	0	0.00	51.40	1	1,447	0.07%
2018/03/01	0	0.00	1	50.90	51.30	-1	1,576	-0.06%
2018/02/26	1	52.20	0	0.00	50.80	1	1,828	0.05%
2018/02/21	0	0.00	2	46.70	47.25	-2	2,009	-0.10%
2018/02/12	2	45.30	0	0.00	45.45	2	2,036	0.10%
2018/02/07	10	48.00	0	0.00	46.25	10	2,255	0.44%
2018/02/05	1	49.70	0	0.00	50.40	1	2,346	0.04%
2018/01/12	1	52.00	2	52.00	52.00	-1	4,528	-0.02%
2018/01/11	1	51.10	0	0.00	51.10	1	4,599	0.02%
2018/01/04	3	54.30	3	54.90	55.60	0	5,250	0.00%