券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 3 | 255.50 | 255.00 | -3 | 3,427 | -0.09% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 256.83 | 256.00 | -3 | 3,444 | -0.09% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 256.00 | 261.00 | -1 | 3,634 | -0.03% |
|
| 2024/05/07 | 1 | 278.50 | 0.1 | 274.50 | 272.50 | 0.9 | 3,487 | 0.03% |
|
| 2024/05/06 | 5 | 269.50 | 5 | 272.00 | 274.50 | 0 | 3,425 | 0.00% |
|
| 2024/04/24 | 1 | 240.00 | 0 | 0.00 | 242.00 | 1 | 3,198 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 231.00 | 236.50 | -1 | 3,182 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 226.50 | 222.50 | 0 | 3,168 | 0.00% |
|
| 2024/04/19 | 1 | 234.00 | 0 | 0.00 | 231.50 | 1 | 3,153 | 0.03% |
|
| 2024/04/17 | 2 | 255.50 | 2 | 251.50 | 251.50 | 0 | 3,066 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 253.50 | 253.50 | 0 | 2,986 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 259.50 | 253.50 | -1 | 2,988 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 277.00 | 276.50 | -2 | 2,842 | -0.07% |
|
| 2024/03/29 | 1 | 266.00 | 1 | 271.00 | 268.00 | 0 | 2,813 | 0.00% |
|
| 2024/03/28 | 3 | 278.17 | 0 | 0.00 | 270.00 | 3 | 2,784 | 0.11% |
|
| 2024/03/27 | 1 | 277.49 | 1.1 | 282.78 | 283.00 | -0.1 | 2,719 | 0.00% |
|
| 2024/03/20 | 0.3 | 261.50 | 0 | 0.00 | 260.00 | 0.3 | 2,472 | 0.01% |
|
| 2024/03/19 | 1 | 259.00 | 1 | 264.50 | 265.00 | 0 | 2,457 | 0.00% |
|
| 2024/03/18 | 15 | 266.17 | 15 | 268.83 | 261.00 | 0 | 2,431 | 0.00% |
|
| 2024/03/15 | 1 | 260.00 | 1 | 261.00 | 262.50 | 0 | 2,310 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 257.75 | 250.00 | -2 | 2,116 | -0.09% |
|
| 2024/03/08 | 0.1 | 234.50 | 0 | 0.00 | 236.50 | 0.1 | 1,878 | 0.00% |
|
| 2024/03/07 | 0.3 | 230.50 | 0 | 0.00 | 230.00 | 0.3 | 1,949 | 0.01% |
|
| 2024/03/04 | 2 | 249.00 | 3 | 246.50 | 245.00 | -1 | 2,174 | -0.05% |
|
| 2024/02/29 | 1 | 240.00 | 0 | 0.00 | 241.50 | 1 | 2,200 | 0.05% |
|
| 2024/02/26 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 2,188 | 0.05% |
|
| 2024/02/23 | 0.1 | 248.00 | 0 | 0.00 | 245.50 | 0.1 | 2,188 | 0.00% |
|
| 2024/02/22 | 5 | 248.50 | 5 | 249.50 | 251.00 | 0 | 2,187 | 0.00% |
|
| 2024/02/21 | 1 | 256.50 | 1 | 259.00 | 254.50 | 0 | 2,192 | 0.00% |
|
| 2024/02/20 | 10 | 255.65 | 9 | 257.11 | 262.50 | 1 | 2,163 | 0.05% |
|
| 2024/01/31 | 0 | 235.00 | 0 | 0.00 | 235.00 | 0 | 2,101 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.7 | 237.00 | 236.50 | -0.7 | 2,257 | -0.03% |
|
| 2024/01/15 | 6 | 241.50 | 6 | 244.00 | 244.00 | 0 | 2,360 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 244.50 | 244.50 | -2 | 2,379 | -0.08% |
|
| 2024/01/03 | 1 | 249.50 | 0 | 0.00 | 250.00 | 1 | 2,388 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 261.00 | 259.00 | -1 | 2,474 | -0.04% |
|
| 2023/12/26 | 7 | 264.29 | 6 | 262.00 | 262.00 | 1 | 2,554 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 264.00 | 260.50 | -1 | 2,611 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 262.00 | 262.50 | -1 | 2,729 | -0.04% |
|
| 2023/12/20 | 2 | 255.25 | 1 | 256.00 | 254.50 | 1 | 2,821 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 254.00 | 259.50 | -1 | 2,906 | -0.03% |
|
| 2023/12/15 | 1 | 264.50 | 0 | 0.00 | 256.00 | 1 | 2,993 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 264.50 | 261.50 | -1 | 3,094 | -0.03% |
|
| 2023/12/12 | 2 | 277.25 | 2 | 269.00 | 269.00 | 0 | 3,389 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 280.00 | 278.50 | -2 | 3,580 | -0.06% |
|
| 2023/12/08 | 1 | 283.00 | 1 | 280.50 | 281.00 | 0 | 3,581 | 0.00% |
|
| 2023/12/07 | 5 | 288.40 | 5 | 283.50 | 285.00 | 0 | 3,560 | 0.00% |
|
| 2023/12/06 | 2 | 284.00 | 1 | 285.50 | 285.50 | 1 | 3,547 | 0.03% |
|
| 2023/12/05 | 1 | 283.50 | 1 | 286.00 | 284.50 | 0 | 3,548 | 0.00% |
|
| 2023/12/04 | 3 | 293.67 | 1 | 298.50 | 291.00 | 2 | 3,546 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 292.00 | 289.50 | -1 | 3,492 | -0.03% |
|
| 2023/11/30 | 2 | 294.00 | 3 | 290.40 | 282.50 | -1 | 3,460 | -0.03% |
|
| 2023/11/29 | 1 | 278.00 | 1 | 275.50 | 277.00 | 0 | 3,370 | 0.00% |
|
| 2023/11/28 | 1 | 268.00 | 0 | 0.00 | 271.00 | 1 | 3,335 | 0.03% |
|
| 2023/11/22 | 1 | 274.00 | 0 | 0.00 | 273.50 | 1 | 3,288 | 0.03% |
|
| 2023/11/20 | 1 | 276.00 | 0 | 0.00 | 281.00 | 1 | 3,268 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 265.75 | 264.50 | -2 | 3,184 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 259.00 | 262.50 | -1 | 3,178 | -0.03% |
|
| 2023/11/13 | 1 | 252.50 | 1 | 253.00 | 253.00 | 0 | 3,163 | 0.00% |
|
| 2023/11/10 | 1 | 245.50 | 2 | 247.25 | 247.00 | -1 | 3,161 | -0.03% |
|
| 2023/11/09 | 1 | 253.00 | 1 | 251.00 | 251.00 | 0 | 3,155 | 0.00% |
|
| 2023/11/08 | 2 | 256.25 | 0 | 0.00 | 254.50 | 2 | 3,171 | 0.06% |
|
| 2023/11/07 | 1 | 257.50 | 2 | 257.25 | 255.00 | -1 | 3,190 | -0.03% |
|
| 2023/11/06 | 8 | 261.19 | 5 | 261.50 | 259.00 | 3 | 3,240 | 0.09% |
|
| 2023/11/03 | 2 | 270.23 | 2 | 268.50 | 268.50 | 0 | 3,363 | 0.00% |
|
| 2023/11/02 | 1 | 274.50 | 2 | 276.50 | 279.00 | -1 | 3,438 | -0.03% |
|
| 2023/11/01 | 1 | 273.50 | 0 | 0.00 | 273.50 | 1 | 3,411 | 0.03% |
|
| 2023/10/25 | 1 | 258.00 | 1 | 261.00 | 258.50 | 0 | 3,367 | 0.00% |
|
| 2023/10/24 | 2 | 254.00 | 3 | 256.67 | 257.00 | -1 | 3,383 | -0.03% |
|
| 2023/10/23 | 2 | 262.75 | 1 | 256.00 | 256.00 | 1 | 3,392 | 0.03% |
|
| 2023/10/13 | 10 | 271.50 | 10 | 270.25 | 269.00 | 0 | 3,370 | 0.00% |
|
| 2023/10/12 | 1 | 264.50 | 2 | 268.25 | 269.00 | -1 | 3,384 | -0.03% |
|
| 2023/10/11 | 1 | 273.00 | 0 | 0.00 | 266.50 | 1 | 3,381 | 0.03% |
|
| 2023/10/06 | 5 | 274.00 | 5 | 272.50 | 275.00 | 0 | 3,364 | 0.00% |
|
| 2023/10/04 | 1 | 277.50 | 1.1 | 278.00 | 278.50 | -0.1 | 3,329 | 0.00% |
|
| 2023/10/03 | 1 | 284.00 | 1.6 | 280.32 | 280.50 | -0.6 | 3,290 | -0.02% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 280.00 | 280.00 | -1 | 3,219 | -0.03% |
|
| 2023/09/28 | 1 | 275.00 | 1 | 276.50 | 277.00 | 0 | 3,202 | 0.00% |
|
| 2023/09/26 | 5 | 261.50 | 5 | 263.50 | 264.50 | 0 | 3,082 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 255.00 | 257.00 | -1 | 2,971 | -0.03% |
|
| 2023/09/22 | 2 | 250.25 | 1 | 251.50 | 253.50 | 1 | 2,968 | 0.03% |
|
| 2023/09/21 | 1 | 254.00 | 1.7 | 253.45 | 255.00 | -0.6 | 3,039 | -0.02% |
|
| 2023/09/20 | 20.4 | 257.51 | 95 | 259.53 | 251.50 | -74.7 | 2,980 | -2.51% |
|
| 2023/09/19 | 80 | 251.47 | 6 | 261.42 | 250.50 | 74 | 2,908 | 2.54% |
|
| 2023/09/18 | 0 | 0.00 | 1.3 | 258.50 | 258.50 | -1.3 | 2,808 | -0.05% |
|
| 2023/09/06 | 64 | 158.55 | 62 | 159.98 | 156.50 | 2 | 2,869 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 157.33 | 157.50 | -3 | 2,538 | -0.12% |
|
| 2023/08/29 | 1 | 146.00 | 0 | 0.00 | 139.50 | 1 | 2,350 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 2,321 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 131.75 | 131.00 | -2 | 2,293 | -0.09% |
|
| 2023/08/21 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 2,296 | 0.04% |
|
| 2023/08/15 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 2,315 | 0.04% |
|
| 2023/08/14 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 2,321 | 0.04% |
|
| 2023/08/10 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 2,344 | 0.04% |
|
| 2023/08/07 | 0.4 | 142.00 | 0 | 0.00 | 142.50 | 0.4 | 2,413 | 0.02% |
|
| 2023/08/04 | 0.3 | 143.00 | 0 | 0.00 | 143.00 | 0.3 | 2,458 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 145.50 | 143.50 | -1 | 2,516 | -0.04% |
|
| 2023/07/31 | 1 | 143.00 | 1 | 142.00 | 141.00 | 0 | 2,524 | 0.00% |
|
| 2023/07/28 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 2,540 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 143.00 | 146.00 | -2 | 2,406 | -0.08% |
|
| 2023/07/21 | 1 | 138.00 | 1 | 137.00 | 137.00 | 0 | 2,558 | 0.00% |
|
| 2023/07/14 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 3,035 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 142.00 | 139.50 | -2 | 3,780 | -0.05% |
|
| 2023/07/05 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 3,800 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,890 | -0.03% |
|
| 2023/06/29 | 3 | 143.00 | 0 | 0.00 | 141.50 | 3 | 3,879 | 0.08% |
|
| 2023/06/27 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 3,905 | 0.03% |
|
| 2023/06/21 | 2 | 155.00 | 0 | 0.00 | 154.50 | 2 | 3,917 | 0.05% |
|
| 2023/06/20 | 2 | 159.00 | 0 | 0.00 | 157.50 | 2 | 3,928 | 0.05% |
|
| 2023/06/16 | 2 | 161.00 | 5.2 | 160.92 | 160.00 | -3.2 | 4,026 | -0.08% |
|
| 2023/06/13 | 0.1 | 167.50 | 0 | 0.00 | 167.00 | 0.1 | 4,042 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 165.30 | 168.00 | -5 | 4,040 | -0.12% |
|
| 2023/06/09 | 0.1 | 162.00 | 0 | 0.00 | 162.00 | 0.1 | 4,005 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 159.50 | 161.50 | -1 | 4,064 | -0.02% |
|
| 2023/06/07 | 4.2 | 160.07 | 0 | 0.00 | 162.00 | 4.2 | 4,145 | 0.10% |
|
| 2023/06/05 | 10 | 162.00 | 10 | 162.50 | 161.00 | 0 | 4,265 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 4,659 | -0.02% |
|
| 2023/05/26 | 1 | 155.50 | 0 | 0.00 | 152.00 | 1 | 4,807 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 4,952 | -0.02% |
|
| 2023/05/24 | 1 | 152.50 | 2 | 153.50 | 153.50 | -1 | 5,150 | -0.02% |
|
| 2023/05/18 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 7,045 | 0.01% |
|
| 2023/05/16 | 1 | 154.00 | 2 | 151.75 | 153.50 | -1 | 7,100 | -0.01% |
|
| 2023/05/15 | 2 | 149.50 | 0 | 0.00 | 148.00 | 2 | 7,069 | 0.03% |
|
| 2023/05/10 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 7,205 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 154.50 | 153.50 | -4 | 7,224 | -0.06% |
|
| 2023/05/05 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 7,288 | 0.01% |
|
| 2023/05/03 | 0 | 158.50 | 0 | 0.00 | 160.00 | 0 | 7,304 | 0.00% |
|
| 2023/05/02 | 1 | 156.50 | 1 | 157.00 | 156.50 | 0 | 7,439 | 0.00% |
|
| 2023/04/28 | 1 | 165.00 | 3 | 166.67 | 158.00 | -2 | 7,469 | -0.03% |
|
| 2023/04/27 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 7,365 | 0.01% |
|
| 2023/04/25 | 2 | 159.50 | 1 | 156.50 | 157.50 | 1 | 7,555 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 161.50 | 163.50 | -1 | 7,644 | -0.01% |
|
| 2023/04/21 | 3 | 157.33 | 2 | 158.75 | 156.00 | 1 | 7,779 | 0.01% |
|
| 2023/04/20 | 5 | 166.10 | 3 | 166.00 | 163.50 | 2 | 7,952 | 0.03% |
|
| 2023/04/19 | 2 | 178.75 | 1 | 187.50 | 173.50 | 1 | 8,190 | 0.01% |
|
| 2023/04/18 | 2 | 184.00 | 17 | 183.35 | 184.50 | -15 | 8,378 | -0.18% |
|
| 2023/04/17 | 1 | 179.50 | 0 | 0.00 | 181.00 | 1 | 8,475 | 0.01% |
|
| 2023/04/14 | 1 | 182.50 | 1 | 179.50 | 182.50 | 0 | 8,436 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 178.25 | 179.00 | -2 | 8,325 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 173.50 | 170.50 | 0 | 8,223 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 3.1 | 174.33 | 173.50 | -3.1 | 8,328 | -0.04% |
|
| 2023/03/31 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 8,239 | 0.01% |
|
| 2023/03/28 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 8,264 | 0.01% |
|
| 2023/03/27 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 8,261 | 0.01% |
|
| 2023/03/24 | 1 | 178.50 | 0 | 0.00 | 174.50 | 1 | 8,263 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 8,309 | -0.01% |
|
| 2023/03/21 | 2 | 176.00 | 1 | 179.00 | 175.50 | 1 | 8,227 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 172.75 | 174.50 | -2 | 8,162 | -0.02% |
|
| 2023/03/17 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 8,124 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 169.75 | 168.00 | -2 | 8,040 | -0.02% |
|
| 2023/03/15 | 1 | 167.00 | 1 | 167.50 | 167.50 | 0 | 8,036 | 0.00% |
|
| 2023/03/14 | 1 | 163.50 | 0 | 0.00 | 166.00 | 1 | 8,043 | 0.01% |
|
| 2023/03/13 | 1 | 163.50 | 1 | 163.50 | 163.50 | 0 | 8,172 | 0.00% |
|
| 2023/03/10 | 1 | 168.00 | 2 | 169.50 | 165.50 | -1 | 8,167 | -0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 8,065 | -0.01% |
|
| 2023/03/06 | 11 | 178.27 | 11 | 178.32 | 176.00 | 0 | 8,015 | 0.00% |
|
| 2023/03/03 | 6 | 176.50 | 1 | 177.00 | 174.50 | 5 | 7,949 | 0.06% |
|
| 2023/03/02 | 3 | 172.33 | 2 | 172.75 | 175.00 | 1 | 7,760 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 171.75 | 170.00 | -2 | 7,633 | -0.03% |
|
| 2023/02/24 | 1 | 169.50 | 0 | 0.00 | 166.50 | 1 | 7,552 | 0.01% |
|
| 2023/02/23 | 11 | 169.59 | 12 | 170.38 | 168.50 | -1 | 7,509 | -0.01% |
|
| 2023/02/21 | 7 | 182.50 | 4 | 182.25 | 179.50 | 3 | 7,333 | 0.04% |
|
| 2023/02/20 | 17 | 170.59 | 18 | 171.81 | 181.00 | -1 | 7,155 | -0.01% |
|
| 2023/02/17 | 3 | 161.84 | 4 | 163.63 | 165.50 | -1 | 6,858 | -0.01% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 154.25 | 158.50 | -2 | 6,025 | -0.03% |
|
| 2023/02/14 | 11 | 142.68 | 10 | 141.75 | 145.00 | 1 | 6,152 | 0.02% |
|
| 2023/02/13 | 0.1 | 141.50 | 0 | 0.00 | 140.50 | 0.1 | 6,659 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 145.50 | 142.00 | -1 | 6,761 | -0.01% |
|
| 2023/02/09 | 12 | 143.96 | 11 | 143.18 | 143.50 | 1 | 6,815 | 0.01% |
|
| 2023/02/08 | 4 | 147.63 | 2 | 147.75 | 147.50 | 2 | 6,789 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 144.50 | 146.50 | -1 | 6,656 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 6,628 | -0.02% |
|
| 2023/02/03 | 2 | 144.50 | 1 | 141.00 | 141.00 | 1 | 6,621 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 144.50 | 148.00 | -1 | 6,567 | -0.02% |
|
| 2023/02/01 | 2 | 144.25 | 3 | 143.00 | 143.00 | -1 | 6,528 | -0.02% |
|
| 2023/01/31 | 24 | 144.50 | 21 | 144.40 | 144.00 | 3 | 6,539 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 6,464 | -0.02% |
|
| 2023/01/12 | 2 | 140.00 | 3 | 141.50 | 141.00 | -1 | 6,501 | -0.02% |
|
| 2023/01/11 | 2 | 142.00 | 3 | 142.67 | 142.50 | -1 | 6,492 | -0.02% |
|
| 2023/01/10 | 5 | 139.70 | 10 | 138.40 | 141.50 | -5 | 6,728 | -0.07% |
|
| 2023/01/09 | 1 | 137.50 | 1 | 138.50 | 137.00 | 0 | 6,614 | 0.00% |
|
| 2023/01/05 | 6 | 128.25 | 7 | 127.14 | 127.00 | -1 | 5,932 | -0.02% |
|
| 2023/01/04 | 7 | 124.64 | 4 | 125.13 | 126.00 | 3 | 5,738 | 0.05% |
|
| 2023/01/03 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 5,628 | 0.00% |
|
| 2022/12/30 | 1 | 117.00 | 1 | 116.00 | 115.50 | 0 | 5,479 | 0.00% |
|
| 2022/12/29 | 1 | 116.00 | 16 | 115.91 | 117.50 | -15 | 5,479 | -0.27% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 116.30 | 116.00 | -5 | 5,504 | -0.09% |
|
| 2022/12/27 | 5 | 124.00 | 2 | 121.75 | 121.50 | 3 | 5,482 | 0.05% |
|
| 2022/12/21 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 5,445 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 5,499 | -0.02% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 5,462 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 117.00 | 120.00 | -1 | 5,372 | -0.02% |
|
| 2022/12/13 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 5,358 | 0.02% |
|
| 2022/12/06 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 5,297 | 0.02% |
|
| 2022/12/05 | 2 | 132.50 | 2 | 128.50 | 128.00 | 0 | 5,222 | 0.00% |
|
| 2022/12/02 | 11 | 128.45 | 10 | 128.50 | 128.00 | 1 | 5,051 | 0.02% |
|
| 2022/12/01 | 5 | 126.00 | 16 | 126.84 | 125.50 | -11 | 4,997 | -0.22% |
|
| 2022/11/28 | 2 | 123.50 | 5 | 123.40 | 122.00 | -3 | 4,960 | -0.06% |
|
| 2022/11/25 | 4 | 122.88 | 1 | 120.50 | 120.50 | 3 | 4,962 | 0.06% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 123.50 | 124.50 | -1 | 4,965 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 123.50 | 120.00 | -1 | 4,934 | -0.02% |
|
| 2022/11/18 | 3 | 126.00 | 4 | 125.00 | 123.00 | -1 | 4,923 | -0.02% |
|
| 2022/11/17 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 4,886 | 0.04% |
|
| 2022/11/16 | 2 | 127.50 | 4 | 129.25 | 129.00 | -2 | 4,805 | -0.04% |
|
| 2022/11/15 | 5 | 123.00 | 1 | 123.50 | 127.50 | 4 | 4,727 | 0.08% |
|
| 2022/11/14 | 3 | 119.00 | 19 | 118.16 | 123.50 | -16 | 4,713 | -0.34% |
|
| 2022/11/11 | 5 | 125.30 | 12 | 131.63 | 123.00 | -7 | 4,723 | -0.15% |
|
| 2022/11/10 | 12 | 126.50 | 0 | 0.00 | 125.00 | 12 | 4,583 | 0.26% |
|
| 2022/11/09 | 27 | 126.15 | 21 | 127.52 | 125.50 | 6 | 4,502 | 0.13% |
|
| 2022/11/08 | 10 | 114.25 | 0 | 0.00 | 121.00 | 10 | 4,138 | 0.24% |
|
| 2022/10/28 | 1 | 101.50 | 1 | 102.00 | 102.00 | 0 | 4,111 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 4,100 | -0.02% |
|
| 2022/10/25 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 4,011 | 0.02% |
|
| 2022/10/21 | 2 | 107.50 | 3 | 106.17 | 105.00 | -1 | 3,877 | -0.03% |
|
| 2022/10/20 | 1 | 109.50 | 1 | 110.00 | 110.50 | 0 | 3,736 | 0.00% |
|
| 2022/10/19 | 1 | 111.00 | 21 | 111.71 | 112.00 | -20 | 3,619 | -0.55% |
|
| 2022/10/18 | 22 | 110.86 | 1 | 111.50 | 111.50 | 21 | 3,478 | 0.60% |
|
| 2022/10/17 | 1 | 97.70 | 1 | 106.50 | 107.50 | 0 | 3,097 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 96.25 | 98.00 | -2 | 2,972 | -0.07% |
|
| 2022/10/13 | 2 | 88.65 | 1 | 91.20 | 89.10 | 1 | 2,990 | 0.03% |
|
| 2022/10/12 | 1 | 95.00 | 0 | 0.00 | 96.60 | 1 | 2,967 | 0.03% |
|
| 2022/10/06 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,965 | 0.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 94.60 | 95.80 | -1 | 2,945 | -0.03% |
|
| 2022/09/26 | 11 | 99.95 | 0 | 0.00 | 97.60 | 11 | 3,029 | 0.36% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 105.70 | 105.50 | -5 | 3,047 | -0.16% |
|
| 2022/09/20 | 2 | 108.50 | 0 | 0.00 | 110.00 | 2 | 3,102 | 0.06% |
|
| 2022/09/16 | 4 | 109.75 | 0 | 0.00 | 109.00 | 4 | 3,147 | 0.13% |
|
| 2022/09/07 | 2 | 113.00 | 4 | 112.00 | 114.00 | -2 | 3,426 | -0.06% |
|
| 2022/09/05 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 3,434 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 124.50 | 122.00 | -5 | 3,414 | -0.15% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 127.00 | 127.50 | -3 | 3,398 | -0.09% |
|
| 2022/08/30 | 1 | 124.50 | 1 | 125.00 | 124.50 | 0 | 3,380 | 0.00% |
|
| 2022/08/25 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 3,546 | 0.03% |
|
| 2022/08/24 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 3,720 | 0.03% |
|
| 2022/08/23 | 2 | 125.75 | 3 | 126.33 | 125.00 | -1 | 3,712 | -0.03% |
|
| 2022/08/22 | 20 | 129.05 | 4 | 128.25 | 127.50 | 16 | 3,696 | 0.43% |
|
| 2022/08/19 | 2 | 128.50 | 2 | 130.25 | 127.50 | 0 | 3,623 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 130.75 | 130.00 | -2 | 3,525 | -0.06% |
|
| 2022/08/17 | 1 | 123.00 | 1 | 122.50 | 121.50 | 0 | 3,343 | 0.00% |
|
| 2022/08/15 | 17 | 122.24 | 5 | 123.50 | 123.50 | 12 | 3,290 | 0.36% |
|
| 2022/08/11 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,041 | 0.03% |
|
| 2022/08/04 | 1 | 105.00 | 1 | 106.00 | 104.50 | 0 | 2,996 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 147.00 | 146.00 | -0.1 | 2,535 | 0.00% |
|
| 2022/06/24 | 2.1 | 142.94 | 2 | 142.00 | 140.00 | 0.1 | 2,512 | 0.00% |
|
| 2022/06/23 | 0 | 140.00 | 0 | 0.00 | 141.50 | 0 | 2,494 | 0.00% |
|
| 2022/06/20 | 0.1 | 148.50 | 0 | 0.00 | 146.50 | 0.1 | 2,378 | 0.00% |
|
| 2022/06/17 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 2,321 | 0.04% |
|
| 2022/06/16 | 1 | 168.00 | 0 | 0.00 | 165.00 | 1 | 2,276 | 0.04% |
|
| 2022/06/08 | 1 | 187.50 | 0 | 0.00 | 186.00 | 1 | 2,281 | 0.04% |
|
| 2022/06/02 | 2 | 199.00 | 1 | 196.00 | 196.00 | 1 | 2,280 | 0.04% |
|
| 2022/06/01 | 2 | 190.50 | 5 | 196.30 | 199.00 | -3 | 2,180 | -0.14% |
|
| 2022/05/30 | 1 | 180.00 | 1 | 182.00 | 182.00 | 0 | 1,991 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 173.00 | 173.50 | -2 | 2,059 | -0.10% |
|
| 2022/05/25 | 1 | 176.00 | 0 | 0.00 | 177.50 | 1 | 2,114 | 0.05% |
|
| 2022/05/24 | 1 | 178.50 | 0 | 0.00 | 174.50 | 1 | 2,158 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 180.17 | 182.50 | -3 | 2,120 | -0.14% |
|
| 2022/05/16 | 2 | 181.50 | 1 | 182.00 | 176.50 | 1 | 2,128 | 0.05% |
|
| 2022/05/13 | 3 | 178.33 | 0 | 0.00 | 180.50 | 3 | 2,128 | 0.14% |
|
| 2022/05/11 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 2,181 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 175.00 | 180.00 | -1 | 2,238 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 177.50 | 175.00 | -1 | 2,281 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 2,383 | -0.04% |
|
| 2022/04/28 | 0.1 | 165.00 | 0 | 0.00 | 170.00 | 0.1 | 2,389 | 0.00% |
|
| 2022/04/27 | 1 | 161.51 | 0 | 0.00 | 165.00 | 1 | 2,384 | 0.04% |
|
| 2022/04/26 | 0.2 | 175.00 | 0 | 0.00 | 172.50 | 0.2 | 2,373 | 0.01% |
|
| 2022/04/20 | 1.2 | 188.42 | 0 | 0.00 | 188.00 | 1.2 | 2,676 | 0.04% |
|
| 2022/04/18 | 0 | 187.50 | 0 | 0.00 | 186.00 | 0 | 3,069 | 0.00% |
|
| 2022/04/12 | 1 | 199.00 | 0 | 0.00 | 199.50 | 1 | 3,688 | 0.03% |
|
| 2022/04/07 | 1 | 205.50 | 0 | 0.00 | 199.50 | 1 | 3,811 | 0.03% |
|
| 2022/04/01 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 3,868 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 214.00 | 215.50 | 0 | 4,511 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 4,764 | -0.02% |
|
| 2022/03/16 | 2 | 206.00 | 0 | 0.00 | 207.00 | 2 | 5,541 | 0.04% |
|
| 2022/03/09 | 1.3 | 204.85 | 0 | 0.00 | 204.50 | 1.3 | 6,145 | 0.02% |
|
| 2022/03/07 | 0 | 207.00 | 0 | 0.00 | 205.50 | 0 | 6,302 | 0.00% |
|
| 2022/03/03 | 1 | 224.00 | 1 | 222.50 | 220.00 | 0 | 6,458 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 219.00 | 220.00 | -0.1 | 6,569 | 0.00% |
|
| 2022/03/01 | 2 | 222.50 | 0 | 0.00 | 222.50 | 2 | 6,584 | 0.03% |
|
| 2022/02/25 | 1 | 218.50 | 0 | 0.00 | 221.00 | 1 | 6,628 | 0.02% |
|
| 2022/02/24 | 1.1 | 217.55 | 2 | 213.50 | 213.50 | -0.9 | 6,683 | -0.01% |
|
| 2022/02/22 | 1 | 211.01 | 0 | 0.00 | 211.50 | 1 | 7,017 | 0.01% |
|
| 2022/02/21 | 1 | 215.50 | 0 | 0.00 | 218.50 | 1 | 7,564 | 0.01% |
|
| 2022/02/18 | 0 | 214.00 | 0 | 0.00 | 217.50 | 0 | 8,065 | 0.00% |
|
| 2022/02/17 | 0 | 218.43 | 0 | 0.00 | 217.50 | 0 | 8,201 | 0.00% |
|
| 2022/02/16 | 0 | 219.13 | 2 | 218.00 | 219.00 | -2 | 8,291 | -0.02% |
|
| 2022/02/15 | 0.1 | 215.00 | 0 | 0.00 | 213.50 | 0.1 | 8,324 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 215.50 | 212.00 | -2 | 8,398 | -0.02% |
|
| 2022/02/10 | 13 | 224.88 | 11 | 219.86 | 220.50 | 2 | 8,669 | 0.02% |
|
| 2022/02/09 | 1 | 218.50 | 1 | 220.00 | 225.00 | 0 | 8,714 | 0.00% |
|
| 2022/02/08 | 2 | 213.50 | 0 | 0.00 | 215.00 | 2 | 8,781 | 0.02% |
|
| 2022/01/25 | 1 | 208.00 | 0 | 0.00 | 206.00 | 1 | 8,938 | 0.01% |
|
| 2022/01/24 | 1 | 212.50 | 0 | 0.00 | 213.50 | 1 | 8,997 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 216.00 | 211.00 | 0 | 9,094 | 0.00% |
|
| 2022/01/18 | 0 | 228.00 | 0 | 0.00 | 224.00 | 0 | 9,573 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 223.50 | 225.00 | -1 | 9,576 | -0.01% |
|
| 2022/01/14 | 1 | 215.50 | 0 | 0.00 | 224.50 | 1 | 9,618 | 0.01% |
|
| 2022/01/13 | 1 | 215.00 | 0 | 0.00 | 223.00 | 1 | 9,859 | 0.01% |
|
| 2022/01/12 | 10.3 | 228.29 | 11 | 229.55 | 216.50 | -0.8 | 9,788 | -0.01% |
|
| 2022/01/11 | 0 | 239.83 | 0 | 0.00 | 235.00 | 0 | 9,581 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 241.50 | 245.50 | -1 | 9,588 | -0.01% |
|
| 2022/01/07 | 0 | 244.00 | 0 | 0.00 | 240.00 | 0 | 9,654 | 0.00% |
|
| 2022/01/06 | 1 | 253.50 | 1 | 259.00 | 250.00 | 0 | 9,635 | 0.00% |
|
| 2022/01/05 | 1 | 263.17 | 6 | 275.00 | 262.50 | -5 | 9,570 | -0.05% |
|
| 2022/01/04 | 2 | 285.25 | 0 | 0.00 | 282.50 | 2 | 9,419 | 0.02% |
|
| 2022/01/03 | 1 | 281.50 | 0 | 0.00 | 282.50 | 1 | 9,494 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 280.50 | 282.00 | -2 | 9,616 | -0.02% |
|
| 2021/12/29 | 1 | 280.00 | 0 | 0.00 | 278.50 | 1 | 9,888 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 282.50 | 284.00 | -3 | 10,187 | -0.03% |
|
| 2021/12/24 | 4 | 284.13 | 1 | 283.00 | 282.50 | 3 | 10,270 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 283.00 | 282.00 | -1 | 10,288 | -0.01% |
|
| 2021/12/22 | 2 | 286.50 | 0.1 | 285.00 | 281.00 | 2 | 10,301 | 0.02% |
|
| 2021/12/21 | 3 | 280.50 | 2.3 | 283.91 | 282.50 | 0.7 | 10,381 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1.1 | 283.76 | 282.50 | -1.1 | 10,307 | -0.01% |
|
| 2021/12/17 | 3 | 286.17 | 1 | 285.50 | 290.50 | 2 | 10,192 | 0.02% |
|
| 2021/12/16 | 1 | 287.00 | 2.1 | 286.21 | 287.00 | -1.1 | 9,992 | -0.01% |
|
| 2021/12/15 | 5 | 263.00 | 7.1 | 265.42 | 272.50 | -2.1 | 9,609 | -0.02% |
|
| 2021/12/14 | 0 | 264.83 | 0 | 0.00 | 259.00 | 0 | 9,553 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 0.2 | 269.25 | 270.50 | -0.2 | 9,539 | 0.00% |
|
| 2021/12/10 | 1 | 259.00 | 1.1 | 261.14 | 265.50 | -0.1 | 9,557 | 0.00% |
|
| 2021/12/09 | 2 | 265.75 | 1 | 262.50 | 261.50 | 1 | 9,555 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 270.50 | 268.50 | -0.1 | 9,555 | 0.00% |
|
| 2021/12/07 | 3 | 273.00 | 2 | 270.75 | 267.00 | 1 | 9,599 | 0.01% |
|
| 2021/12/03 | 0.1 | 255.08 | 0 | 0.00 | 254.50 | 0.1 | 9,447 | 0.00% |
|
| 2021/12/02 | 0.1 | 258.29 | 0 | 0.00 | 254.50 | 0.1 | 9,558 | 0.00% |
|
| 2021/12/01 | 0.1 | 253.50 | 2 | 254.50 | 257.50 | -1.9 | 9,695 | -0.02% |
|
| 2021/11/30 | 0 | 248.50 | 1 | 248.00 | 248.50 | -1 | 9,809 | -0.01% |
|
| 2021/11/29 | 1 | 238.00 | 3 | 246.17 | 246.50 | -2 | 9,874 | -0.02% |
|
| 2021/11/26 | 1 | 255.50 | 0 | 0.00 | 251.00 | 1 | 9,929 | 0.01% |
|
| 2021/11/24 | 1 | 253.50 | 1 | 261.00 | 257.50 | 0 | 10,071 | 0.00% |
|
| 2021/11/23 | 1 | 261.50 | 0 | 0.00 | 256.50 | 1 | 10,093 | 0.01% |
|
| 2021/11/22 | 20 | 264.50 | 21 | 264.10 | 265.50 | -1 | 10,135 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 0.2 | 273.01 | 268.50 | -0.2 | 10,232 | 0.00% |
|
| 2021/11/18 | 7.1 | 264.88 | 3 | 266.33 | 264.50 | 4.1 | 10,168 | 0.04% |
|
| 2021/11/17 | 8 | 250.31 | 11 | 249.32 | 255.00 | -3 | 9,799 | -0.03% |
|
| 2021/11/16 | 6 | 229.75 | 5 | 232.50 | 232.00 | 1 | 9,604 | 0.01% |
|
| 2021/11/15 | 2 | 228.49 | 0 | 0.00 | 226.00 | 2 | 9,735 | 0.02% |
|
| 2021/11/12 | 0 | 221.50 | 0.1 | 221.50 | 221.00 | -0.1 | 10,128 | 0.00% |
|
| 2021/11/11 | 4 | 217.50 | 6.1 | 220.60 | 220.00 | -2 | 10,218 | -0.02% |
|
| 2021/11/10 | 0 | 218.00 | 5 | 220.20 | 219.50 | -5 | 10,290 | -0.05% |
|
| 2021/11/09 | 4 | 224.37 | 1 | 230.00 | 221.50 | 3 | 10,373 | 0.03% |
|
| 2021/11/08 | 2 | 215.49 | 3 | 214.67 | 216.00 | -1 | 10,265 | -0.01% |
|
| 2021/11/05 | 6 | 213.33 | 6 | 213.08 | 211.50 | 0 | 10,462 | 0.00% |
|
| 2021/11/04 | 0.1 | 206.00 | 2 | 207.50 | 205.50 | -2 | 10,533 | -0.02% |
|
| 2021/11/03 | 5 | 209.50 | 1 | 210.00 | 208.50 | 4 | 10,766 | 0.04% |
|
| 2021/11/01 | 0 | 209.00 | 0 | 0.00 | 208.50 | 0 | 11,120 | 0.00% |
|
| 2021/10/29 | 0.1 | 214.36 | 1 | 215.00 | 213.00 | -0.9 | 11,295 | -0.01% |
|
| 2021/10/28 | 4 | 215.62 | 4 | 218.00 | 216.50 | 0 | 11,663 | 0.00% |
|
| 2021/10/27 | 0 | 204.00 | 0 | 0.00 | 205.00 | 0 | 11,675 | 0.00% |
|
| 2021/10/26 | 13 | 200.46 | 13 | 201.69 | 199.50 | 0 | 11,770 | 0.00% |
|
| 2021/10/21 | 35 | 203.93 | 32 | 205.84 | 194.50 | 3 | 12,062 | 0.02% |
|
| 2021/10/19 | 2 | 190.50 | 0 | 0.00 | 191.00 | 2 | 12,609 | 0.02% |
|
| 2021/10/14 | 4 | 179.38 | 2 | 180.50 | 184.00 | 2 | 12,805 | 0.02% |
|
| 2021/10/13 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 12,715 | 0.01% |
|
| 2021/10/08 | 12 | 193.83 | 10 | 197.00 | 188.50 | 2 | 12,660 | 0.02% |
|
| 2021/10/07 | 1 | 192.50 | 1 | 194.50 | 191.50 | 0 | 12,590 | 0.00% |
|
| 2021/10/06 | 5 | 191.50 | 6 | 191.50 | 189.00 | -1 | 12,516 | -0.01% |
|
| 2021/10/05 | 6 | 179.58 | 7 | 180.43 | 195.50 | -1 | 12,300 | -0.01% |
|
| 2021/10/04 | 1 | 192.50 | 1 | 186.00 | 178.00 | 0 | 12,103 | 0.00% |
|
| 2021/10/01 | 1 | 193.00 | 1 | 195.00 | 189.50 | 0 | 12,057 | 0.00% |
|
| 2021/09/30 | 1 | 200.50 | 1 | 194.00 | 195.50 | 0 | 12,032 | 0.00% |
|
| 2021/09/29 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 12,076 | 0.01% |
|
| 2021/09/28 | 9 | 215.89 | 19 | 215.37 | 208.50 | -10 | 12,365 | -0.08% |
|
| 2021/09/27 | 10 | 214.00 | 0 | 0.00 | 214.00 | 10 | 12,396 | 0.08% |
|
| 2021/09/22 | 0.1 | 202.00 | 0 | 0.00 | 200.50 | 0.1 | 12,799 | 0.00% |
|
| 2021/09/17 | 1 | 205.00 | 3 | 210.50 | 213.50 | -2 | 12,770 | -0.02% |
|
| 2021/09/16 | 3 | 208.67 | 5 | 208.50 | 206.00 | -2 | 12,761 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 208.00 | 210.50 | -2 | 12,800 | -0.02% |
|
| 2021/09/14 | 2 | 210.75 | 0 | 0.00 | 210.00 | 2 | 12,875 | 0.02% |
|
| 2021/09/13 | 2 | 214.50 | 2 | 212.50 | 210.00 | 0 | 12,984 | 0.00% |
|
| 2021/09/10 | 1 | 213.00 | 2 | 217.00 | 218.00 | -1 | 13,122 | -0.01% |
|
| 2021/09/09 | 2.2 | 215.00 | 1 | 211.00 | 213.50 | 1.2 | 13,053 | 0.01% |
|
| 2021/09/08 | 2 | 207.00 | 2 | 210.50 | 207.00 | 0 | 13,004 | 0.00% |
|
| 2021/09/07 | 1 | 216.50 | 11 | 215.41 | 213.00 | -10 | 13,018 | -0.08% |
|
| 2021/09/06 | 2 | 211.00 | 3 | 220.67 | 212.00 | -1 | 13,121 | -0.01% |
|
| 2021/09/03 | 4 | 230.75 | 2 | 232.50 | 231.50 | 2 | 13,002 | 0.02% |
|
| 2021/09/02 | 10.1 | 237.17 | 0 | 0.00 | 228.00 | 10.1 | 13,116 | 0.08% |
|
| 2021/09/01 | 8 | 234.94 | 5 | 234.50 | 237.00 | 3 | 13,352 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 227.00 | 229.00 | -1 | 13,326 | -0.01% |
|
| 2021/08/30 | 20 | 224.13 | 20 | 223.00 | 226.50 | 0 | 13,286 | 0.00% |
|
| 2021/08/27 | 13 | 223.77 | 12 | 223.58 | 226.50 | 1 | 13,384 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 233.00 | 226.00 | -1 | 13,595 | -0.01% |
|
| 2021/08/25 | 5 | 225.80 | 11 | 226.64 | 232.00 | -6 | 13,844 | -0.04% |
|
| 2021/08/24 | 1 | 226.50 | 1 | 238.00 | 222.50 | 0 | 14,243 | 0.00% |
|
| 2021/08/23 | 1 | 232.50 | 2 | 234.50 | 234.00 | -1 | 14,417 | -0.01% |
|
| 2021/08/20 | 3 | 227.17 | 2 | 225.25 | 228.00 | 1 | 14,704 | 0.01% |
|
| 2021/08/19 | 10 | 234.95 | 3 | 233.50 | 221.00 | 7 | 15,041 | 0.05% |
|
| 2021/08/18 | 56 | 237.46 | 57 | 238.89 | 245.50 | -1 | 15,380 | -0.01% |
|
| 2021/08/17 | 1 | 264.50 | 2 | 262.00 | 248.00 | -1 | 15,221 | -0.01% |
|
| 2021/08/16 | 4 | 264.38 | 4 | 263.25 | 263.50 | 0 | 15,504 | 0.00% |
|
| 2021/08/13 | 79 | 271.93 | 67 | 272.45 | 266.50 | 12 | 15,771 | 0.08% |
|
| 2021/08/12 | 27 | 280.35 | 37 | 279.95 | 277.00 | -10 | 16,288 | -0.06% |
|
| 2021/08/11 | 7 | 292.57 | 8 | 293.13 | 281.00 | -1 | 16,540 | -0.01% |
|
| 2021/08/10 | 12 | 294.67 | 13 | 292.85 | 293.50 | -1 | 16,531 | -0.01% |
|
| 2021/08/09 | 14.2 | 310.82 | 12 | 311.29 | 291.00 | 2.2 | 16,737 | 0.01% |
|
| 2021/08/06 | 15 | 314.93 | 15 | 311.90 | 308.00 | 0 | 17,109 | 0.00% |
|
| 2021/08/05 | 13 | 317.27 | 12.3 | 316.04 | 313.00 | 0.7 | 17,368 | 0.00% |
|
| 2021/08/04 | 30 | 304.92 | 31 | 305.05 | 311.50 | -1 | 17,775 | -0.01% |
|
| 2021/08/03 | 6 | 308.17 | 0 | 0.00 | 302.50 | 6 | 17,640 | 0.03% |
|
| 2021/07/30 | 11 | 281.32 | 12 | 278.63 | 280.00 | -1 | 17,665 | -0.01% |
|
| 2021/07/29 | 10 | 271.50 | 14 | 276.68 | 277.00 | -4 | 17,938 | -0.02% |
|
| 2021/07/28 | 25 | 279.30 | 24 | 278.96 | 275.00 | 1 | 17,987 | 0.01% |
|
| 2021/07/27 | 5 | 308.90 | 5 | 298.70 | 294.00 | 0 | 18,201 | 0.00% |
|
| 2021/07/26 | 6 | 306.83 | 5 | 306.50 | 308.00 | 1 | 18,245 | 0.01% |
|
| 2021/07/23 | 23 | 302.91 | 23 | 304.30 | 293.00 | 0 | 18,170 | 0.00% |
|
| 2021/07/22 | 0.2 | 286.00 | 0 | 0.00 | 292.00 | 0.2 | 17,903 | 0.00% |
|
| 2021/07/21 | 40.3 | 275.53 | 37 | 277.55 | 265.50 | 3.3 | 17,884 | 0.02% |
|
| 2021/07/20 | 3.1 | 284.27 | 1 | 285.50 | 280.00 | 2.1 | 17,950 | 0.01% |
|
| 2021/07/19 | 2 | 293.00 | 0 | 0.00 | 298.00 | 2 | 18,202 | 0.01% |
|
| 2021/07/15 | 5 | 297.50 | 5 | 298.00 | 294.50 | 0 | 18,749 | 0.00% |
|
| 2021/07/14 | 2 | 292.50 | 1 | 285.00 | 297.50 | 1 | 18,984 | 0.01% |
|
| 2021/07/13 | 0.1 | 302.50 | 0 | 0.00 | 290.00 | 0.1 | 19,197 | 0.00% |
|
| 2021/07/12 | 0.2 | 304.50 | 2.3 | 304.43 | 301.00 | -2.1 | 19,561 | -0.01% |
|
| 2021/07/09 | 1.2 | 304.92 | 1.1 | 304.08 | 303.00 | 0.1 | 19,967 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0.3 | 315.80 | 313.00 | -0.3 | 20,442 | 0.00% |
|
| 2021/07/07 | 3 | 320.33 | 2 | 310.50 | 311.50 | 1 | 20,778 | 0.00% |
|
| 2021/07/06 | 1 | 322.50 | 0.2 | 327.33 | 318.00 | 0.9 | 21,045 | 0.00% |
|
| 2021/07/05 | 8.1 | 338.81 | 8.1 | 338.68 | 334.00 | 0 | 21,315 | 0.00% |
|
| 2021/07/02 | 15 | 320.00 | 19 | 319.89 | 319.50 | -4 | 21,064 | -0.02% |
|
| 2021/07/01 | 4.1 | 313.46 | 3 | 315.00 | 311.00 | 1.1 | 20,890 | 0.01% |
|
| 2021/06/29 | 2.1 | 300.29 | 3 | 299.50 | 295.50 | -0.9 | 20,487 | 0.00% |
|
| 2021/06/28 | 1 | 293.00 | 0 | 0.00 | 295.00 | 1 | 20,342 | 0.00% |
|
| 2021/06/25 | 7 | 292.50 | 6 | 291.75 | 290.00 | 1 | 20,256 | 0.00% |
|
| 2021/06/24 | 21.1 | 291.91 | 17 | 290.15 | 293.00 | 4.1 | 20,188 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 284.50 | 283.00 | -1 | 19,932 | -0.01% |
|
| 2021/06/21 | 2 | 302.25 | 4 | 294.13 | 290.00 | -2 | 19,755 | -0.01% |
|
| 2021/06/17 | 0.1 | 318.00 | 0 | 0.00 | 319.00 | 0.1 | 19,999 | 0.00% |
|
| 2021/06/16 | 1 | 334.50 | 1 | 321.00 | 320.00 | 0 | 20,601 | 0.00% |
|
| 2021/06/15 | 50 | 330.36 | 36.1 | 332.45 | 337.50 | 13.9 | 20,655 | 0.07% |
|
| 2021/06/10 | 7 | 328.00 | 6 | 326.50 | 320.50 | 1 | 21,010 | 0.00% |
|
| 2021/06/09 | 27.1 | 321.68 | 27 | 320.69 | 325.00 | 0.1 | 21,136 | 0.00% |
|
| 2021/06/08 | 2 | 313.00 | 1 | 316.00 | 309.50 | 1 | 21,276 | 0.00% |
|
| 2021/06/07 | 5 | 310.00 | 6 | 310.33 | 308.00 | -1 | 21,834 | 0.00% |
|
| 2021/06/04 | 21 | 317.74 | 21 | 318.55 | 315.00 | 0 | 22,590 | 0.00% |
|
| 2021/06/03 | 7 | 313.93 | 7 | 315.43 | 317.50 | 0 | 23,132 | 0.00% |
|
| 2021/06/02 | 20 | 304.70 | 21 | 306.21 | 308.00 | -1 | 22,840 | 0.00% |
|
| 2021/06/01 | 15 | 336.07 | 13 | 334.46 | 312.50 | 2 | 22,469 | 0.01% |
|
| 2021/05/31 | 8 | 340.11 | 8 | 340.75 | 334.00 | 0 | 21,876 | 0.00% |
|
| 2021/05/28 | 6.1 | 333.39 | 7.1 | 334.12 | 330.00 | -1 | 21,498 | 0.00% |
|
| 2021/05/27 | 34.1 | 317.14 | 34 | 317.29 | 321.50 | 0.1 | 21,043 | 0.00% |
|
| 2021/05/26 | 35 | 312.83 | 34 | 312.16 | 307.00 | 1 | 20,405 | 0.00% |
|
| 2021/05/25 | 2 | 303.50 | 1 | 295.00 | 303.50 | 1 | 19,806 | 0.01% |
|
| 2021/05/24 | 1 | 248.00 | 1 | 254.50 | 276.00 | 0 | 19,478 | 0.00% |
|
| 2021/05/21 | 8 | 251.38 | 14 | 251.86 | 251.00 | -6 | 19,083 | -0.03% |
|
| 2021/05/20 | 22 | 258.95 | 13 | 261.62 | 250.00 | 9 | 18,717 | 0.05% |
|
| 2021/05/19 | 7 | 249.64 | 9 | 252.00 | 254.50 | -2 | 19,163 | -0.01% |
|
| 2021/05/18 | 2 | 222.50 | 5 | 225.10 | 231.50 | -3 | 19,224 | -0.02% |
|
| 2021/05/17 | 52 | 223.07 | 52 | 223.71 | 210.50 | 0 | 18,991 | 0.00% |
|
| 2021/05/14 | 28.1 | 245.94 | 29 | 245.45 | 232.00 | -0.9 | 20,039 | 0.00% |
|
| 2021/05/13 | 48.2 | 234.11 | 48 | 234.86 | 231.00 | 0.2 | 21,065 | 0.00% |
|
| 2021/05/12 | 31.1 | 248.31 | 30 | 252.82 | 232.50 | 1.1 | 21,372 | 0.00% |
|
| 2021/05/11 | 3 | 260.33 | 2 | 261.00 | 258.00 | 1 | 21,211 | 0.00% |
|
| 2021/05/10 | 6 | 299.25 | 6 | 298.92 | 286.50 | 0 | 21,479 | 0.00% |
|
| 2021/05/07 | 16 | 286.03 | 16 | 288.13 | 303.50 | 0 | 21,618 | 0.00% |
|
| 2021/05/06 | 19 | 284.76 | 17 | 285.35 | 276.00 | 2 | 21,705 | 0.01% |
|
| 2021/05/05 | 24 | 308.25 | 24 | 307.73 | 287.50 | 0 | 21,753 | 0.00% |
|
| 2021/05/04 | 19 | 314.87 | 19 | 315.55 | 319.00 | 0 | 21,894 | 0.00% |
|
| 2021/05/03 | 2 | 315.75 | 2 | 316.25 | 306.50 | 0 | 21,659 | 0.00% |
|
| 2021/04/29 | 11 | 334.77 | 14 | 333.04 | 330.00 | -3 | 21,393 | -0.01% |
|
| 2021/04/28 | 46 | 346.51 | 46 | 350.92 | 333.00 | 0 | 21,104 | 0.00% |
|
| 2021/04/27 | 7 | 366.93 | 8 | 365.38 | 354.00 | -1 | 20,840 | 0.00% |
|
| 2021/04/26 | 8 | 372.31 | 5 | 370.50 | 371.00 | 3 | 20,640 | 0.01% |
|
| 2021/04/23 | 27 | 359.83 | 29 | 358.40 | 377.00 | -2 | 20,423 | -0.01% |
|
| 2021/04/22 | 7 | 373.50 | 6 | 375.92 | 350.00 | 1 | 20,056 | 0.00% |
|
| 2021/04/21 | 29.1 | 358.17 | 30 | 360.52 | 377.50 | -1 | 19,774 | 0.00% |
|
| 2021/04/20 | 33 | 372.95 | 33 | 373.91 | 366.50 | 0 | 19,463 | 0.00% |
|
| 2021/04/19 | 34 | 366.35 | 34 | 368.41 | 364.00 | 0 | 19,179 | 0.00% |
|
| 2021/04/16 | 4.1 | 376.47 | 4 | 384.63 | 379.00 | 0.1 | 18,902 | 0.00% |
|
| 2021/04/15 | 34 | 349.18 | 33.1 | 350.11 | 356.00 | 0.9 | 19,346 | 0.00% |
|
| 2021/04/14 | 3 | 330.00 | 3 | 325.83 | 335.50 | 0 | 19,082 | 0.00% |
|
| 2021/04/13 | 5 | 343.10 | 5.1 | 343.98 | 352.00 | -0.1 | 18,903 | 0.00% |
|
| 2021/04/12 | 18.2 | 353.49 | 18 | 353.28 | 330.00 | 0.2 | 18,907 | 0.00% |
|
| 2021/04/09 | 13 | 384.65 | 13 | 379.54 | 366.50 | 0 | 18,943 | 0.00% |
|
| 2021/03/29 | 1 | 293.00 | 1 | 286.00 | 289.00 | 0 | 18,517 | 0.00% |
|
| 2021/03/22 | 21.1 | 290.40 | 21 | 291.74 | 284.00 | 0.1 | 18,926 | 0.00% |
|
| 2021/03/19 | 6 | 291.25 | 6 | 291.58 | 290.00 | 0 | 18,728 | 0.00% |
|
| 2021/03/18 | 1 | 265.50 | 2 | 272.00 | 276.00 | -1 | 18,083 | -0.01% |
|
| 2021/03/17 | 16 | 261.19 | 16 | 261.91 | 251.00 | 0 | 17,879 | 0.00% |
|
| 2021/03/16 | 1 | 256.00 | 0 | 0.00 | 256.50 | 1 | 18,194 | 0.01% |
|
| 2021/03/15 | 12 | 220.58 | 11.2 | 222.43 | 233.50 | 0.8 | 18,008 | 0.00% |
|
| 2021/03/12 | 34 | 212.50 | 35 | 212.74 | 212.50 | -1 | 17,699 | -0.01% |
|
| 2021/03/11 | 49 | 202.00 | 52 | 201.97 | 209.00 | -3 | 17,452 | -0.02% |
|
| 2021/03/10 | 41.2 | 207.65 | 47 | 207.83 | 199.00 | -5.8 | 16,910 | -0.03% |
|
| 2021/03/09 | 18 | 196.67 | 19 | 197.63 | 203.50 | -1 | 16,298 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 205.00 | 188.00 | -1 | 15,699 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 224.00 | 216.50 | -1 | 15,765 | -0.01% |
|
| 2021/03/03 | 1 | 210.50 | 2 | 213.00 | 221.00 | -1 | 15,862 | -0.01% |
|
| 2021/03/02 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 15,996 | 0.01% |
|
| 2021/02/22 | 3 | 204.83 | 1 | 195.50 | 198.00 | 2 | 16,499 | 0.01% |
|
| 2021/02/19 | 12 | 214.46 | 12 | 214.67 | 206.50 | 0 | 16,482 | 0.00% |
|
| 2021/02/18 | 1 | 199.50 | 2 | 200.75 | 208.00 | -1 | 15,374 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 14,929 | -0.01% |
|
| 2021/02/05 | 10 | 164.15 | 10 | 164.90 | 172.50 | 0 | 14,868 | 0.00% |
|
| 2021/02/04 | 23 | 155.35 | 15 | 155.70 | 157.00 | 8 | 13,420 | 0.06% |
|
| 2021/02/03 | 3 | 140.33 | 1 | 144.00 | 146.00 | 2 | 11,733 | 0.02% |
|
| 2021/02/01 | 5 | 133.50 | 5 | 132.50 | 130.50 | 0 | 10,411 | 0.00% |
|
| 2021/01/29 | 1 | 140.00 | 0 | 0.00 | 127.00 | 1 | 10,001 | 0.01% |
|
| 2021/01/28 | 31 | 130.97 | 31 | 133.11 | 136.00 | 0 | 9,454 | 0.00% |
|
| 2021/01/27 | 5 | 124.50 | 5 | 125.50 | 127.00 | 0 | 8,914 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 153.83 | 139.50 | -6 | 7,997 | -0.08% |
|
| 2021/01/22 | 4 | 157.75 | 0 | 0.00 | 155.00 | 4 | 7,810 | 0.05% |
|
| 2021/01/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 7,772 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 150.00 | 156.50 | -1 | 7,787 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 7,836 | -0.01% |
|
| 2021/01/14 | 1 | 151.50 | 0 | 0.00 | 155.00 | 1 | 7,819 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 134.50 | 136.00 | -4 | 7,745 | -0.05% |
|
| 2021/01/08 | 46.1 | 142.70 | 47 | 143.32 | 141.50 | -1 | 7,744 | -0.01% |
|
| 2021/01/07 | 1 | 142.50 | 6 | 139.00 | 147.00 | -5 | 6,863 | -0.07% |
|
| 2021/01/06 | 27 | 137.67 | 29 | 136.69 | 134.00 | -2 | 6,667 | -0.03% |
|
| 2021/01/05 | 57 | 140.56 | 57 | 140.07 | 143.00 | 0 | 6,362 | 0.00% |
|
| 2021/01/04 | 17 | 133.26 | 19 | 131.74 | 135.00 | -2 | 6,202 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 118.00 | 123.00 | -2 | 5,860 | -0.03% |
|
| 2020/12/29 | 2 | 106.50 | 0 | 0.00 | 111.00 | 2 | 5,873 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 89.33 | 91.00 | -3 | 5,724 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 96.00 | 92.00 | -2 | 5,652 | -0.04% |
|
| 2020/12/17 | 15 | 87.33 | 2 | 92.60 | 92.60 | 13 | 5,630 | 0.23% |
|
| 2020/12/16 | 20 | 84.47 | 17 | 87.64 | 84.20 | 3 | 5,657 | 0.05% |
|
| 2020/12/15 | 11 | 83.51 | 61 | 85.02 | 86.20 | -50 | 5,516 | -0.91% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 78.40 | 78.40 | -10 | 5,225 | -0.19% |
|
| 2020/12/11 | 0 | 0.00 | 11 | 71.30 | 71.30 | -11 | 5,185 | -0.21% |
|
| 2020/12/10 | 61 | 64.29 | 117 | 63.85 | 64.90 | -56 | 5,154 | -1.09% |
大賣/
|
| 2020/12/08 | 0 | 0.00 | 7 | 57.50 | 57.50 | -7 | 4,286 | -0.16% |
|
| 2020/12/07 | 0 | 0.00 | 21 | 52.28 | 52.30 | -21 | 4,200 | -0.50% |
|
| 2020/12/04 | 16 | 46.84 | 3 | 47.60 | 47.60 | 13 | 3,960 | 0.33% |
|
| 2020/12/03 | 72 | 47.30 | 39 | 47.31 | 46.30 | 33 | 3,815 | 0.86% |
|
| 2020/12/02 | 1 | 44.40 | 5 | 44.85 | 43.75 | -4 | 3,568 | -0.11% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 43.20 | 43.10 | -1 | 3,575 | -0.03% |
|
| 2020/11/30 | 6 | 42.93 | 1 | 43.55 | 42.90 | 5 | 3,697 | 0.14% |
|
| 2020/11/27 | 1 | 42.85 | 1 | 43.05 | 42.45 | 0 | 3,643 | 0.00% |
|
| 2020/11/26 | 2 | 41.75 | 0 | 0.00 | 41.75 | 2 | 3,505 | 0.06% |
|
| 2020/11/25 | 0 | 0.00 | 14 | 41.54 | 41.60 | -14 | 3,338 | -0.42% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 2,993 | -0.07% |
|
| 2020/11/20 | 4 | 38.65 | 107 | 38.31 | 38.35 | -103 | 3,003 | -3.43% |
大賣/鉅額交易
|
| 2020/11/19 | 4 | 38.68 | 10 | 38.82 | 39.30 | -6 | 2,904 | -0.21% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 37.78 | 37.80 | -2 | 2,800 | -0.07% |
|
| 2020/11/17 | 3 | 37.50 | 9 | 37.62 | 37.55 | -6 | 2,755 | -0.22% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 37.45 | 37.45 | -2 | 2,768 | -0.07% |
|
| 2020/11/12 | 0 | 0.00 | 43 | 36.69 | 36.35 | -43 | 2,774 | -1.55% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 36.47 | 36.70 | -9 | 2,796 | -0.32% |
|
| 2020/11/10 | 9 | 36.95 | 0 | 0.00 | 36.30 | 9 | 2,799 | 0.32% |
|
| 2020/11/09 | 9 | 35.88 | 1 | 36.75 | 36.60 | 8 | 2,771 | 0.29% |
|
| 2020/11/06 | 1 | 35.75 | 0 | 0.00 | 35.40 | 1 | 2,761 | 0.04% |
|
| 2020/11/02 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 2,914 | 0.03% |
|
| 2020/10/29 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 3,058 | 0.07% |
|
| 2020/10/28 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 3,046 | 0.07% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 3,045 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 37.50 | 37.05 | -3 | 3,018 | -0.10% |
|
| 2020/10/21 | 1 | 36.85 | 0 | 0.00 | 36.50 | 1 | 2,956 | 0.03% |
|
| 2020/10/20 | 2 | 36.80 | 0 | 0.00 | 36.50 | 2 | 2,962 | 0.07% |
|
| 2020/10/12 | 10 | 38.20 | 9 | 38.84 | 38.10 | 1 | 2,832 | 0.04% |
|
| 2020/10/08 | 1 | 36.95 | 1 | 37.15 | 37.25 | 0 | 2,580 | 0.00% |
|
| 2020/10/07 | 5 | 36.60 | 0 | 0.00 | 36.20 | 5 | 2,510 | 0.20% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 34.75 | 35.00 | -1 | 2,456 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 35.20 | 33.60 | -1 | 2,672 | -0.04% |
|
| 2020/09/24 | 1 | 35.65 | 0 | 0.00 | 34.50 | 1 | 2,699 | 0.04% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 36.20 | 36.60 | -1 | 2,839 | -0.04% |
|
| 2020/09/21 | 20 | 37.39 | 21 | 37.56 | 37.20 | -1 | 2,802 | -0.04% |
|
| 2020/09/18 | 2 | 37.18 | 0 | 0.00 | 36.45 | 2 | 2,706 | 0.07% |
|
| 2020/09/15 | 2 | 35.70 | 0 | 0.00 | 35.30 | 2 | 2,696 | 0.07% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 35.60 | 35.00 | -2 | 2,694 | -0.07% |
|
| 2020/09/08 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 2,575 | 0.04% |
|
| 2020/09/07 | 2 | 37.50 | 0 | 0.00 | 35.95 | 2 | 2,538 | 0.08% |
|
| 2020/09/04 | 7 | 38.50 | 7 | 38.40 | 38.20 | 0 | 2,461 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 36.23 | 36.70 | -6 | 2,313 | -0.26% |
|
| 2020/09/02 | 2 | 34.25 | 4 | 34.39 | 34.50 | -2 | 2,156 | -0.09% |
|
| 2020/09/01 | 1 | 33.50 | 1 | 33.65 | 33.75 | 0 | 2,205 | 0.00% |
|
| 2020/08/31 | 3 | 33.57 | 2 | 33.60 | 33.55 | 1 | 2,200 | 0.05% |
|
| 2020/08/28 | 4 | 33.63 | 4 | 33.78 | 33.95 | 0 | 2,203 | 0.00% |
|
| 2020/08/27 | 3 | 33.97 | 2 | 34.05 | 33.95 | 1 | 2,209 | 0.05% |
|
| 2020/08/26 | 5 | 34.32 | 6 | 34.49 | 34.15 | -1 | 2,197 | -0.05% |
|
| 2020/08/25 | 6 | 32.23 | 5 | 32.26 | 32.65 | 1 | 2,137 | 0.05% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 32.43 | 32.20 | -2 | 2,112 | -0.09% |
|
| 2020/08/21 | 5 | 31.92 | 3 | 31.92 | 31.90 | 2 | 2,100 | 0.10% |
|
| 2020/08/19 | 4 | 34.31 | 1 | 34.90 | 33.60 | 3 | 2,045 | 0.15% |
|
| 2020/08/18 | 1 | 35.40 | 0 | 0.00 | 34.65 | 1 | 2,015 | 0.05% |
|
| 2020/08/17 | 4 | 35.99 | 1 | 36.20 | 35.55 | 3 | 2,002 | 0.15% |
|
| 2020/08/13 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 1,969 | 0.05% |
|
| 2020/08/11 | 3 | 36.00 | 28 | 36.17 | 35.35 | -25 | 1,931 | -1.29% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 35.53 | 36.30 | -10 | 1,848 | -0.54% |
|
| 2020/08/05 | 5 | 36.30 | 0 | 0.00 | 36.30 | 5 | 1,762 | 0.28% |
|
| 2020/08/04 | 30 | 35.05 | 0 | 0.00 | 37.00 | 30 | 1,701 | 1.76% |
|
| 2020/08/03 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,597 | 0.06% |
|
| 2020/07/30 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 1,576 | 0.06% |
|
| 2020/07/17 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/16 | 2 | 33.00 | 0 | 0.00 | 33.55 | 2 | 1,437 | 0.14% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 35.00 | 35.00 | -3 | 1,367 | -0.22% |
|
| 2020/07/08 | 3 | 34.75 | 3 | 34.93 | 34.85 | 0 | 1,329 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 1,167 | -0.09% |
|
| 2020/07/02 | 5 | 32.60 | 0 | 0.00 | 32.70 | 5 | 1,116 | 0.45% |
|
| 2020/06/24 | 5 | 31.50 | 6 | 31.96 | 31.50 | -1 | 883 | -0.11% |
|
| 2020/06/09 | 1 | 29.60 | 0 | 0.00 | 30.05 | 1 | 811 | 0.12% |
|
| 2020/06/08 | 2 | 29.25 | 2 | 29.50 | 29.55 | 0 | 780 | 0.00% |
|
| 2020/06/04 | 3 | 28.55 | 0 | 0.00 | 28.60 | 3 | 721 | 0.42% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 27.20 | 27.65 | -5 | 688 | -0.73% |
|
| 2020/05/15 | 5 | 26.40 | 0 | 0.00 | 26.30 | 5 | 686 | 0.73% |
|
| 2020/05/08 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 676 | 0.15% |
|
| 2020/04/23 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 739 | 0.14% |
|
| 2020/04/20 | 1 | 27.05 | 1 | 27.20 | 27.15 | 0 | 738 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 27.57 | 27.20 | -3 | 762 | -0.39% |
|
| 2020/04/16 | 3 | 27.08 | 1 | 27.20 | 27.10 | 2 | 777 | 0.26% |
|
| 2020/04/15 | 1 | 27.20 | 3 | 27.50 | 27.25 | -2 | 776 | -0.26% |
|
| 2020/04/14 | 1 | 27.00 | 5 | 26.80 | 27.15 | -4 | 773 | -0.52% |
|
| 2020/04/13 | 4 | 26.54 | 5 | 26.68 | 26.30 | -1 | 763 | -0.13% |
|
| 2020/04/10 | 3 | 25.62 | 3 | 25.80 | 25.70 | 0 | 757 | 0.00% |
|
| 2020/04/09 | 5 | 25.97 | 4 | 26.16 | 25.70 | 1 | 770 | 0.13% |
|
| 2020/04/08 | 9 | 25.70 | 8 | 25.79 | 26.10 | 1 | 769 | 0.13% |
|
| 2020/04/07 | 3 | 24.65 | 5 | 24.84 | 24.95 | -2 | 763 | -0.26% |
|
| 2020/04/06 | 4 | 23.78 | 2 | 23.80 | 23.95 | 2 | 761 | 0.26% |
|
| 2020/04/01 | 4 | 23.69 | 6 | 23.96 | 24.10 | -2 | 773 | -0.26% |
|
| 2020/03/31 | 5 | 23.81 | 6 | 24.04 | 23.80 | -1 | 774 | -0.13% |
|
| 2020/03/30 | 2 | 23.43 | 1 | 23.15 | 23.55 | 1 | 770 | 0.13% |
|
| 2020/03/27 | 4 | 23.90 | 1 | 24.40 | 23.35 | 3 | 773 | 0.39% |
|
| 2020/03/26 | 2 | 22.55 | 2 | 22.63 | 22.95 | 0 | 761 | 0.00% |
|
| 2020/03/25 | 5 | 23.14 | 5 | 23.26 | 22.90 | 0 | 767 | 0.00% |
|
| 2020/03/24 | 5 | 21.74 | 3 | 21.70 | 21.95 | 2 | 768 | 0.26% |
|
| 2020/03/23 | 4 | 20.35 | 4 | 20.39 | 20.30 | 0 | 770 | 0.00% |
|
| 2020/03/20 | 2 | 20.93 | 0 | 0.00 | 21.20 | 2 | 781 | 0.26% |
|
| 2020/03/19 | 5 | 19.58 | 6 | 19.78 | 19.30 | -1 | 795 | -0.13% |
|
| 2020/03/18 | 4 | 22.65 | 4 | 22.76 | 21.40 | 0 | 1,023 | 0.00% |
|
| 2020/03/17 | 1 | 23.10 | 1 | 23.30 | 22.50 | 0 | 1,060 | 0.00% |
|
| 2020/03/13 | 4 | 25.00 | 2 | 25.23 | 25.20 | 2 | 1,043 | 0.19% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 28.33 | 27.40 | -2 | 1,052 | -0.19% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 1,045 | -0.10% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 1,083 | -0.09% |
|
| 2020/03/05 | 3 | 32.53 | 1 | 32.40 | 32.45 | 2 | 1,106 | 0.18% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 1,109 | -0.09% |
|
| 2020/03/02 | 2 | 31.93 | 36 | 31.34 | 31.60 | -34 | 1,111 | -3.06% |
|
| 2020/02/26 | 2 | 32.95 | 1 | 33.05 | 33.10 | 1 | 1,103 | 0.09% |
|
| 2020/02/25 | 10 | 32.93 | 9 | 33.09 | 33.10 | 1 | 1,105 | 0.09% |
|
| 2020/02/24 | 3 | 33.65 | 1 | 33.50 | 33.50 | 2 | 1,105 | 0.18% |
|
| 2020/02/18 | 1 | 33.95 | 12 | 34.02 | 34.10 | -11 | 1,168 | -0.94% |
|
| 2020/02/17 | 1 | 33.75 | 1 | 33.95 | 33.85 | 0 | 1,183 | 0.00% |
|
| 2020/02/14 | 1 | 33.65 | 1 | 33.90 | 33.90 | 0 | 1,184 | 0.00% |
|
| 2020/02/13 | 1 | 34.10 | 2 | 34.15 | 33.70 | -1 | 1,187 | -0.08% |
|
| 2020/02/12 | 1 | 33.45 | 3 | 33.83 | 33.90 | -2 | 1,224 | -0.16% |
|
| 2020/02/11 | 1 | 33.40 | 1 | 33.95 | 33.40 | 0 | 1,223 | 0.00% |
|
| 2020/02/10 | 2 | 32.95 | 2 | 33.18 | 32.95 | 0 | 1,241 | 0.00% |
|
| 2020/02/07 | 4 | 33.61 | 1 | 33.90 | 33.25 | 3 | 1,264 | 0.24% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 33.90 | 34.15 | -2 | 1,267 | -0.16% |
|
| 2020/02/05 | 1 | 33.70 | 1 | 34.00 | 33.20 | 0 | 1,292 | 0.00% |
|
| 2020/02/04 | 6 | 33.08 | 5 | 33.39 | 33.35 | 1 | 1,297 | 0.08% |
|
| 2020/02/03 | 7 | 31.91 | 7 | 32.13 | 32.10 | 0 | 1,310 | 0.00% |
|
| 2020/01/30 | 13 | 34.52 | 0 | 0.00 | 34.20 | 13 | 1,386 | 0.94% |
|
| 2020/01/16 | 2 | 37.75 | 1 | 38.00 | 38.00 | 1 | 1,675 | 0.06% |
|
| 2020/01/15 | 3 | 37.63 | 3 | 37.83 | 37.55 | 0 | 1,767 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 1,991 | -0.05% |
|
| 2020/01/10 | 1 | 37.55 | 3 | 37.60 | 37.85 | -2 | 2,132 | -0.09% |
|
| 2020/01/07 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 2,221 | 0.05% |
|
| 2020/01/03 | 1 | 37.30 | 1 | 37.85 | 37.10 | 0 | 2,288 | 0.00% |
|
| 2020/01/02 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 2,289 | 0.04% |
|
| 2019/12/31 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 2,285 | 0.04% |
|
| 2019/12/30 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 2,287 | 0.04% |
|
| 2019/12/27 | 1 | 38.15 | 3 | 38.30 | 38.15 | -2 | 2,289 | -0.09% |
|
| 2019/12/26 | 2 | 37.93 | 1 | 38.15 | 37.65 | 1 | 2,280 | 0.04% |
|
| 2019/12/24 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 2,283 | 0.04% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 37.85 | 37.65 | -1 | 2,288 | -0.04% |
|
| 2019/12/20 | 5 | 37.70 | 0 | 0.00 | 37.75 | 5 | 2,309 | 0.22% |
|
| 2019/12/19 | 1 | 38.25 | 0 | 0.00 | 37.95 | 1 | 2,300 | 0.04% |
|
| 2019/12/18 | 1 | 38.55 | 1 | 38.75 | 38.50 | 0 | 2,286 | 0.00% |
|
| 2019/12/17 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,280 | 0.04% |
|
| 2019/12/16 | 11 | 38.66 | 11 | 38.95 | 38.90 | 0 | 2,263 | 0.00% |
|
| 2019/12/13 | 41 | 39.96 | 24 | 40.08 | 39.10 | 17 | 2,239 | 0.76% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 39.22 | 39.40 | -3 | 1,992 | -0.15% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 38.53 | 38.65 | -6 | 1,949 | -0.31% |
|
| 2019/12/10 | 3 | 38.75 | 1 | 38.55 | 38.50 | 2 | 1,953 | 0.10% |
|
| 2019/12/09 | 3 | 39.17 | 0 | 0.00 | 39.05 | 3 | 1,949 | 0.15% |
|
| 2019/12/06 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 1,922 | 0.10% |
|
| 2019/12/03 | 0 | 0.00 | 8 | 39.10 | 38.70 | -8 | 1,904 | -0.42% |
|
| 2019/11/28 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 1,852 | 0.05% |
|
| 2019/11/21 | 5 | 37.60 | 0 | 0.00 | 37.60 | 5 | 1,988 | 0.25% |
|
| 2019/11/20 | 3 | 37.95 | 4 | 38.03 | 37.95 | -1 | 1,992 | -0.05% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 38.35 | 38.40 | -5 | 2,010 | -0.25% |
|
| 2019/11/12 | 9 | 36.98 | 0 | 0.00 | 37.20 | 9 | 1,951 | 0.46% |
|
| 2019/11/08 | 3 | 38.50 | 0 | 0.00 | 38.40 | 3 | 1,910 | 0.16% |
|
| 2019/11/06 | 1 | 39.95 | 0 | 0.00 | 39.50 | 1 | 1,888 | 0.05% |
|
| 2019/11/04 | 2 | 39.88 | 0 | 0.00 | 39.30 | 2 | 1,866 | 0.11% |
|
| 2019/10/28 | 0 | 0.00 | 12 | 41.38 | 41.40 | -12 | 1,739 | -0.69% |
|
| 2019/10/24 | 2 | 41.05 | 1 | 41.00 | 41.05 | 1 | 1,558 | 0.06% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 40.48 | 40.80 | -2 | 1,434 | -0.14% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 40.48 | 40.50 | -6 | 1,348 | -0.44% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 39.50 | 39.95 | -2 | 1,230 | -0.16% |
|
| 2019/10/18 | 13 | 38.78 | 11 | 38.87 | 39.50 | 2 | 1,178 | 0.17% |
|
| 2019/10/17 | 4 | 37.78 | 0 | 0.00 | 39.20 | 4 | 1,020 | 0.39% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 989 | -0.10% |
|
| 2019/10/15 | 3 | 37.25 | 16 | 37.50 | 37.30 | -13 | 961 | -1.35% |
|
| 2019/10/14 | 4 | 36.96 | 14 | 37.01 | 37.60 | -10 | 964 | -1.04% |
|
| 2019/10/09 | 6 | 34.97 | 0 | 0.00 | 35.05 | 6 | 903 | 0.66% |
|
| 2019/10/08 | 1 | 36.50 | 20 | 36.26 | 35.60 | -19 | 891 | -2.13% |
|
| 2019/10/07 | 3 | 36.58 | 1 | 37.00 | 36.50 | 2 | 880 | 0.23% |
|
| 2019/10/04 | 1 | 36.65 | 12 | 36.20 | 36.35 | -11 | 892 | -1.23% |
|
| 2019/10/03 | 8 | 36.35 | 8 | 36.49 | 36.40 | 0 | 893 | 0.00% |
|
| 2019/09/27 | 2 | 37.75 | 0 | 0.00 | 37.55 | 2 | 936 | 0.21% |
|
| 2019/09/26 | 2 | 38.45 | 1 | 38.85 | 38.20 | 1 | 935 | 0.11% |
|
| 2019/09/25 | 1 | 38.60 | 2 | 38.40 | 38.45 | -1 | 935 | -0.11% |
|
| 2019/09/20 | 0 | 0.00 | 9 | 37.97 | 37.90 | -9 | 928 | -0.97% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 38.00 | 37.75 | -2 | 933 | -0.21% |
|
| 2019/08/30 | 13 | 40.20 | 0 | 0.00 | 39.85 | 13 | 977 | 1.33% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 40.20 | 40.70 | -1 | 943 | -0.11% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 40.20 | 40.50 | -4 | 926 | -0.43% |
|
| 2019/08/27 | 0 | 0.00 | 6 | 39.88 | 39.55 | -6 | 941 | -0.64% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 40.10 | 39.65 | -1 | 1,011 | -0.10% |
|
| 2019/08/22 | 15 | 39.75 | 2 | 39.88 | 39.20 | 13 | 1,006 | 1.29% |
|
| 2019/08/20 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 991 | 0.10% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 1,023 | -0.10% |
|
| 2019/08/06 | 2 | 35.65 | 0 | 0.00 | 36.85 | 2 | 1,096 | 0.18% |
|
| 2019/08/02 | 6 | 38.88 | 5 | 38.85 | 38.85 | 1 | 1,131 | 0.09% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 40.10 | 39.90 | -2 | 1,151 | -0.17% |
|
| 2019/07/30 | 1 | 40.20 | 0 | 0.00 | 39.40 | 1 | 1,163 | 0.09% |
|
| 2019/07/23 | 1 | 41.25 | 0 | 0.00 | 40.30 | 1 | 1,199 | 0.08% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 40.03 | 40.70 | -2 | 1,268 | -0.16% |
|
| 2019/07/19 | 3 | 39.95 | 0 | 0.00 | 39.40 | 3 | 1,416 | 0.21% |
|
| 2019/07/18 | 1 | 40.10 | 2 | 40.03 | 39.80 | -1 | 1,431 | -0.07% |
|
| 2019/07/16 | 1 | 39.45 | 5 | 39.40 | 39.30 | -4 | 1,431 | -0.28% |
|
| 2019/07/11 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 1,629 | 0.06% |
|
| 2019/07/10 | 6 | 38.65 | 0 | 0.00 | 38.65 | 6 | 1,671 | 0.36% |
|
| 2019/07/08 | 5 | 39.95 | 7 | 39.93 | 39.90 | -2 | 1,721 | -0.12% |
|
| 2019/07/05 | 5 | 39.80 | 2 | 40.05 | 40.70 | 3 | 1,739 | 0.17% |
|
| 2019/07/02 | 10 | 39.40 | 1 | 39.05 | 39.35 | 9 | 1,813 | 0.50% |
|
| 2019/07/01 | 1 | 38.90 | 0 | 0.00 | 39.05 | 1 | 1,891 | 0.05% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 1,962 | -0.05% |
|
| 2019/06/26 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 1,982 | 0.05% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 38.38 | 38.20 | -2 | 2,016 | -0.10% |
|
| 2019/06/21 | 4 | 39.33 | 6 | 39.11 | 39.00 | -2 | 2,060 | -0.10% |
|
| 2019/06/20 | 8 | 39.19 | 1 | 39.45 | 39.10 | 7 | 2,094 | 0.33% |
|
| 2019/06/19 | 3 | 39.25 | 2 | 39.50 | 39.40 | 1 | 2,146 | 0.05% |
|
| 2019/06/18 | 1 | 38.80 | 1 | 39.20 | 38.80 | 0 | 2,174 | 0.00% |
|
| 2019/06/13 | 5 | 37.78 | 0 | 0.00 | 37.95 | 5 | 2,497 | 0.20% |
|
| 2019/06/12 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 2,502 | 0.04% |
|
| 2019/06/05 | 1 | 38.95 | 0 | 0.00 | 38.15 | 1 | 2,499 | 0.04% |
|
| 2019/06/04 | 1 | 38.60 | 0 | 0.00 | 37.65 | 1 | 2,471 | 0.04% |
|
| 2019/05/31 | 2 | 39.50 | 6 | 38.32 | 40.15 | -4 | 2,416 | -0.17% |
|
| 2019/05/24 | 5 | 36.45 | 0 | 0.00 | 36.20 | 5 | 2,433 | 0.21% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 36.60 | 36.65 | -5 | 2,460 | -0.20% |
|
| 2019/05/21 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 2,471 | 0.08% |
|
| 2019/05/17 | 1 | 39.35 | 0 | 0.00 | 38.35 | 1 | 2,477 | 0.04% |
|
| 2019/05/15 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 2,520 | 0.04% |
|
| 2019/05/14 | 5 | 38.40 | 5 | 38.60 | 39.10 | 0 | 2,554 | 0.00% |
|
| 2019/05/10 | 14 | 40.88 | 10 | 41.18 | 41.50 | 4 | 2,505 | 0.16% |
|
| 2019/05/09 | 32 | 41.94 | 1 | 43.60 | 41.50 | 31 | 2,479 | 1.25% |
|
| 2019/05/08 | 9 | 42.89 | 6 | 43.30 | 43.00 | 3 | 2,461 | 0.12% |
|
| 2019/05/07 | 42 | 44.14 | 5 | 44.25 | 44.10 | 37 | 2,452 | 1.51% |
|
| 2019/05/06 | 18 | 44.29 | 3 | 44.55 | 44.00 | 15 | 2,436 | 0.62% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 46.05 | 46.00 | -1 | 2,408 | -0.04% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 45.98 | 46.00 | -2 | 2,385 | -0.08% |
|
| 2019/04/26 | 57 | 46.30 | 6 | 46.59 | 46.00 | 51 | 2,341 | 2.18% |
|
| 2019/04/25 | 22 | 48.65 | 27 | 48.87 | 49.05 | -5 | 2,243 | -0.22% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 47.75 | 47.45 | -1 | 2,064 | -0.05% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 2,042 | -0.05% |
|
| 2019/04/22 | 1 | 47.40 | 10 | 47.27 | 47.00 | -9 | 2,035 | -0.44% |
|
| 2019/04/19 | 1 | 46.85 | 2 | 46.40 | 46.70 | -1 | 2,012 | -0.05% |
|
| 2019/04/18 | 10 | 46.63 | 6 | 46.91 | 45.50 | 4 | 1,996 | 0.20% |
|
| 2019/04/17 | 15 | 48.43 | 18 | 48.94 | 47.30 | -3 | 1,952 | -0.15% |
|
| 2019/04/16 | 64 | 46.24 | 4 | 47.85 | 47.80 | 60 | 1,801 | 3.33% |
|
| 2019/04/15 | 12 | 45.51 | 0 | 0.00 | 45.65 | 12 | 1,755 | 0.68% |
|
| 2019/04/12 | 26 | 46.18 | 7 | 47.28 | 45.85 | 19 | 1,733 | 1.10% |
|
| 2019/04/11 | 24 | 47.40 | 0 | 0.00 | 46.90 | 24 | 1,685 | 1.42% |
|
| 2019/04/10 | 0 | 0.00 | 17 | 48.09 | 47.90 | -17 | 1,651 | -1.03% |
|
| 2019/04/09 | 1 | 47.70 | 6 | 47.91 | 47.15 | -5 | 1,591 | -0.31% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 47.65 | 47.00 | -2 | 1,563 | -0.13% |
|
| 2019/04/03 | 3 | 47.30 | 15 | 47.57 | 47.05 | -12 | 1,534 | -0.78% |
|
| 2019/04/02 | 4 | 46.04 | 4 | 45.63 | 46.00 | 0 | 1,449 | 0.00% |
|
| 2019/04/01 | 12 | 44.61 | 0 | 0.00 | 44.80 | 12 | 1,403 | 0.85% |
|
| 2019/03/29 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 1,368 | 0.15% |
|
| 2019/03/28 | 2 | 44.90 | 0 | 0.00 | 44.70 | 2 | 1,351 | 0.15% |
|
| 2019/03/26 | 3 | 47.55 | 0 | 0.00 | 46.95 | 3 | 1,324 | 0.23% |
|
| 2019/03/22 | 1 | 48.15 | 0 | 0.00 | 48.70 | 1 | 1,272 | 0.08% |
|
| 2019/03/21 | 1 | 47.65 | 1 | 48.90 | 48.00 | 0 | 1,218 | 0.00% |
|
| 2019/03/20 | 2 | 48.25 | 1 | 48.55 | 48.30 | 1 | 1,163 | 0.09% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 45.90 | 46.35 | -4 | 1,030 | -0.39% |
|
| 2019/03/18 | 2 | 43.88 | 9 | 43.07 | 44.10 | -7 | 896 | -0.78% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 808 | -0.12% |
|
| 2019/03/14 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 806 | 0.12% |
|
| 2019/03/13 | 2 | 40.70 | 0 | 0.00 | 40.20 | 2 | 830 | 0.24% |
|
| 2019/03/11 | 2 | 40.25 | 0 | 0.00 | 40.10 | 2 | 867 | 0.23% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 40.00 | 39.55 | -1 | 907 | -0.11% |
|
| 2019/03/06 | 2 | 40.85 | 0 | 0.00 | 40.55 | 2 | 941 | 0.21% |
|
| 2019/03/05 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 967 | 0.10% |
|
| 2019/02/27 | 1 | 41.25 | 0 | 0.00 | 41.30 | 1 | 960 | 0.10% |
|
| 2019/02/25 | 1 | 41.00 | 1 | 41.10 | 41.35 | 0 | 953 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 39.90 | 40.20 | -1 | 941 | -0.11% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 40.40 | 40.15 | -1 | 935 | -0.11% |
|
| 2019/02/13 | 1 | 39.90 | 0 | 0.00 | 42.00 | 1 | 858 | 0.12% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 37.50 | 38.40 | -1 | 1,280 | -0.08% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 36.85 | 36.60 | -2 | 1,396 | -0.14% |
|
| 2019/01/04 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 1,422 | 0.07% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 37.20 | 37.00 | -2 | 1,439 | -0.14% |
|
| 2018/12/28 | 1 | 36.50 | 0 | 0.00 | 36.90 | 1 | 1,440 | 0.07% |
|
| 2018/12/24 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 1,453 | 0.14% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 38.05 | 37.60 | -4 | 1,430 | -0.28% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 36.53 | 36.50 | -2 | 1,447 | -0.14% |
|
| 2018/12/07 | 4 | 36.90 | 0 | 0.00 | 36.80 | 4 | 1,446 | 0.28% |
|
| 2018/12/04 | 4 | 41.85 | 3 | 41.13 | 40.60 | 1 | 1,419 | 0.07% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 38.60 | 39.35 | -2 | 1,380 | -0.14% |
|
| 2018/11/29 | 6 | 40.02 | 8 | 39.85 | 39.20 | -2 | 1,365 | -0.15% |
|
| 2018/11/28 | 4 | 39.78 | 2 | 39.13 | 38.95 | 2 | 1,318 | 0.15% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 37.10 | 37.25 | -1 | 1,289 | -0.08% |
|
| 2018/11/23 | 5 | 38.10 | 0 | 0.00 | 37.60 | 5 | 1,294 | 0.39% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 39.25 | 38.40 | -2 | 1,290 | -0.15% |
|
| 2018/11/21 | 3 | 35.97 | 3 | 36.53 | 38.80 | 0 | 1,246 | 0.00% |
|
| 2018/11/20 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 1,191 | 0.08% |
|
| 2018/11/19 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 1,187 | 0.08% |
|
| 2018/11/13 | 1 | 35.75 | 1 | 36.10 | 36.50 | 0 | 1,183 | 0.00% |
|
| 2018/11/05 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 1,212 | 0.08% |
|
| 2018/11/02 | 1 | 39.90 | 6 | 40.07 | 40.10 | -5 | 1,212 | -0.41% |
|
| 2018/11/01 | 6 | 39.28 | 1 | 38.50 | 39.00 | 5 | 1,143 | 0.44% |
|
| 2018/10/26 | 1 | 37.65 | 0 | 0.00 | 37.05 | 1 | 1,136 | 0.09% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 37.75 | 40.00 | -1 | 1,057 | -0.09% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 36.15 | 39.00 | -1 | 944 | -0.11% |
|
| 2018/10/18 | 3 | 36.77 | 1 | 37.80 | 37.75 | 2 | 885 | 0.23% |
|
| 2018/10/17 | 1 | 37.30 | 2 | 37.45 | 36.40 | -1 | 836 | -0.12% |
|