榮科 (4989)-華南永昌-民權券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	26.05	25.90	-4	217	-1.84%
2024/04/16	4	26.35	0	0.00	25.80	4	222	1.80%
2024/04/02	0	25.00	0	0.00	24.70	0	224	0.01%
2024/03/25	0	0.00	0	24.00	24.15	0	215	-0.01%
2024/03/20	2	23.70	0	0.00	23.85	2	215	0.93%
2024/03/19	0	0.00	0	23.60	23.55	0	214	-0.02%
2024/03/06	0	0.00	1	25.80	25.80	-1	211	-0.49%
2024/02/27	0	27.00	0	0.00	26.70	0	208	0.01%
2024/02/26	0	27.00	0	0.00	26.80	0	206	0.01%
2024/02/23	0	27.00	0	0.00	26.55	0	201	0.01%
2024/02/21	0	26.55	0	0.00	26.85	0	200	0.01%
2024/02/20	0	26.75	0	0.00	26.50	0	196	0.00%
2024/02/19	0	26.65	0	0.00	26.70	0	190	0.01%
2024/01/08	1	27.90	0	0.00	26.90	1	146	0.68%
2023/11/29	0	25.90	0	0.00	25.80	0	185	0.02%
2023/11/20	1	25.55	0	0.00	25.25	1	201	0.50%
2023/10/13	0	0.00	1	27.95	27.85	-1	776	-0.13%
2023/10/12	1	28.20	2	28.30	28.25	-1	775	-0.13%
2023/10/11	2	28.35	0	0.00	28.35	2	771	0.26%
2023/08/21	1	26.35	0	0.00	26.10	1	736	0.14%
2023/08/08	5	30.05	0	0.00	29.95	5	701	0.71%
2023/08/02	0	0.00	1	31.20	30.60	-1	675	-0.15%
2023/07/28	1	31.96	1	31.65	33.60	0	515	0.00%
2023/07/27	0	0.00	10	31.13	30.55	-10	432	-2.31%
2023/07/26	5	29.95	5	32.40	29.85	0	396	0.00%
2023/07/25	10	30.86	0	0.00	32.00	10	353	2.83%
2023/07/24	0	0.00	2	28.40	29.30	-2	220	-0.91%
2023/07/14	0	0.00	5	26.60	26.65	-5	172	-2.90%
2023/07/11	5	26.25	0	0.00	26.40	5	171	2.92%
2023/07/04	0	28.60	0	0.00	28.25	0	184	0.02%
2023/06/21	0	0.00	1	27.75	27.95	-1	177	-0.56%
2023/04/18	2	27.50	2	27.33	27.35	0	531	0.00%
2023/04/11	1	27.00	0	0.00	27.15	1	526	0.19%
2023/03/27	1	28.70	0	0.00	28.70	1	493	0.20%
2023/03/17	0	0.00	1	28.80	28.65	-1	446	-0.22%
2023/03/14	0	30.35	0	0.00	29.90	0	407	0.00%
2023/03/10	0	0.00	15	29.50	28.60	-15	355	-4.22%
2023/02/23	15	27.30	0	0.00	27.40	15	339	4.42%
2023/02/10	0	0.00	1	26.90	26.95	-1	350	-0.29%
2022/12/22	0	0.00	5	25.15	25.10	-5	239	-2.09%
2022/10/14	0	0.00	2	22.40	22.30	-2	488	-0.41%
2022/10/04	0	0.00	1	24.30	24.50	-1	526	-0.19%
2022/09/26	1	24.05	0	0.00	24.00	1	536	0.19%
2022/09/19	2	26.05	0	0.00	26.05	2	540	0.37%
2022/08/25	0.1	30.00	0	0.00	30.00	0.1	528	0.02%
2022/08/18	0	0.00	5	28.00	28.25	-5	364	-1.37%
2022/07/29	0	0.00	4	26.80	26.70	-4	308	-1.30%
2022/07/28	4	26.80	0	0.00	26.75	4	309	1.29%
2022/07/26	1	28.10	0	0.00	27.80	1	300	0.33%
2022/06/24	1	28.40	1	29.35	28.20	0	177	0.00%
2022/05/11	5	33.00	0	0.00	33.15	5	254	1.97%
2022/05/06	0	0.00	5	35.00	35.25	-5	258	-1.93%
2022/02/16	0	0.00	1	44.20	44.25	-1	1,216	-0.08%
2022/01/10	0	0.00	10	42.55	42.50	-10	1,568	-0.64%
2021/12/22	0	0.00	5	44.00	44.00	-5	2,371	-0.21%
2021/12/20	5	42.30	0	0.00	42.15	5	2,438	0.21%
2021/12/14	5	44.00	0	0.00	43.70	5	2,796	0.18%
2021/12/06	1	49.45	0	0.00	48.25	1	2,812	0.04%
2021/12/02	15	49.68	10	49.97	48.80	5	2,790	0.18%
2021/12/01	2	49.60	0	0.00	49.35	2	2,756	0.07%
2021/11/30	1.1	47.55	0	0.00	48.80	1.1	2,737	0.04%
2021/11/12	0	0.00	1	42.40	42.00	-1	2,686	-0.04%
2021/11/10	1	45.00	0	0.00	44.05	1	2,813	0.04%
2021/11/09	2	44.55	1	44.85	44.60	1	2,740	0.04%
2021/11/08	0	0.00	0.2	42.55	42.15	-0.2	2,672	-0.01%
2021/11/04	0	0.00	1	42.25	42.35	-1	2,717	-0.04%
2021/11/03	1	42.50	0	0.00	42.50	1	2,772	0.04%
2021/10/28	0	0.00	6	41.13	40.80	-6	2,814	-0.21%
2021/10/25	0	0.00	4	40.00	40.55	-4	2,878	-0.14%
2021/10/22	4	39.80	0	0.00	39.70	4	2,973	0.13%
2021/10/21	0.1	40.70	0	0.00	40.50	0.1	3,209	0.00%
2021/10/20	2	40.85	0	0.00	40.80	2	3,259	0.06%
2021/10/19	2	40.55	0	0.00	41.00	2	3,356	0.06%
2021/10/18	1	40.20	2	40.53	40.50	-1	3,652	-0.03%
2021/10/15	1	40.10	0	0.00	40.15	1	3,924	0.03%
2021/09/28	8.1	50.86	8	49.00	49.00	0.1	5,563	0.00%
2021/09/27	13	49.10	24	48.13	48.90	-11	5,343	-0.21%
2021/09/24	10	46.60	0	0.00	46.65	10	5,159	0.19%
2021/09/16	0	0.00	1	42.55	44.00	-1	5,094	-0.02%
2021/09/10	1	44.30	0	0.00	44.30	1	5,070	0.02%
2021/09/09	1	46.60	1	46.60	46.60	0	5,099	0.00%
2021/08/06	0	0.00	1	48.75	49.60	-1	5,984	-0.02%
2021/08/02	0	0.00	1	48.80	50.10	-1	5,988	-0.02%
2021/07/30	1	50.20	0	0.00	48.25	1	5,989	0.02%
2021/07/28	0	0.00	6	47.80	48.35	-6	6,020	-0.10%
2021/07/27	3	53.67	3	55.73	52.20	0	5,996	0.00%
2021/07/22	12	53.55	0	0.00	54.00	12	5,739	0.21%
2021/07/20	1	53.30	15	52.37	52.10	-14	5,275	-0.27%
2021/07/19	48	53.13	36	53.25	52.80	12	5,240	0.23%
2021/07/16	2	56.50	1	52.00	52.00	1	5,368	0.02%
2021/07/15	25	55.21	25	55.74	54.20	0	5,308	0.00%
2021/07/14	10	55.50	6	56.00	52.90	4	5,104	0.08%
2021/07/13	3	55.80	0	0.00	57.90	3	4,828	0.06%
2021/06/21	0	0.00	1	42.80	42.80	-1	5,130	-0.02%
2021/06/17	0	0.00	1	47.25	46.80	-1	5,225	-0.02%
2021/06/16	0	0.00	1	47.10	47.10	-1	5,250	-0.02%
2021/06/15	17	47.38	17	47.54	47.20	0	5,212	0.00%
2021/06/11	7	45.32	5	45.31	46.35	2	5,011	0.04%
2021/06/10	0	0.00	2	41.90	44.00	-2	4,555	-0.04%
2021/06/07	0	0.00	1	38.85	38.50	-1	4,355	-0.02%
2021/06/03	1	39.55	0	0.00	39.50	1	4,324	0.02%
2021/06/01	3	40.98	5	40.15	40.00	-2	4,430	-0.05%
2021/05/31	25	41.99	20	42.03	40.65	5	4,369	0.11%
2021/05/03	5	40.45	7	40.56	40.45	-2	3,889	-0.05%
2021/04/28	1	45.15	1	45.00	45.30	0	3,789	0.00%
2021/04/27	1	45.50	0	0.00	45.50	1	3,742	0.03%
2021/04/23	0	0.00	1	47.50	47.10	-1	3,615	-0.03%
2021/04/22	32	51.59	30	51.73	47.45	2	3,555	0.06%
2021/04/19	0	0.00	1	47.15	45.70	-1	3,169	-0.03%
2021/04/16	1	42.55	0	0.00	44.95	1	3,043	0.03%
2021/04/12	0	0.00	1	40.35	41.05	-1	2,748	-0.04%
2021/04/08	0	0.00	0.4	41.00	39.40	-0.4	2,660	-0.02%
2021/04/06	0	0.00	1	42.70	42.15	-1	2,771	-0.04%
2021/04/01	5	41.04	4	40.75	41.40	1	2,755	0.04%
2021/03/31	1	41.00	1	40.85	41.00	0	2,659	0.00%
2021/03/25	1	36.35	0	0.00	36.00	1	2,518	0.04%
2021/03/24	0	0.00	1	36.10	36.80	-1	2,410	-0.04%
2021/03/22	0	0.00	1	34.75	34.00	-1	2,077	-0.05%
2021/03/19	0	0.00	0.4	31.65	31.65	-0.4	1,891	-0.02%
2021/03/17	0	0.00	2	28.35	28.35	-2	1,647	-0.12%
2021/03/16	0	0.00	1	26.10	25.80	-1	1,570	-0.06%
2021/03/10	0	0.00	1	25.00	25.00	-1	1,563	-0.06%
2021/03/05	1	25.90	0	0.00	24.80	1	1,556	0.06%
2021/02/25	0	0.00	1	25.70	25.45	-1	1,527	-0.07%
2021/02/23	0	0.00	0	26.70	26.25	0	1,501	0.00%
2021/02/22	0	0.00	1	26.10	26.10	-1	1,477	-0.07%
2021/02/19	1	25.60	1	25.25	26.05	0	1,448	0.00%
2021/02/17	1	24.90	8	25.01	25.25	-7	1,374	-0.51%
2021/02/05	0	0.00	2	24.20	23.55	-2	1,316	-0.15%
2021/02/01	0	0.00	6	23.10	22.90	-6	1,294	-0.46%
2021/01/08	1	23.05	0	0.00	22.95	1	1,115	0.09%
2021/01/06	2	24.70	0	0.00	23.85	2	1,095	0.18%
2020/12/29	0	0.00	10	25.65	24.85	-10	802	-1.25%
2020/12/28	10	25.43	0	0.00	25.40	10	771	1.30%
2020/12/23	0	0.00	3	24.07	24.00	-3	524	-0.57%
2020/12/21	0	0.00	2	21.85	21.85	-2	385	-0.52%
2020/12/14	1	19.45	0	0.00	19.30	1	339	0.29%
2020/12/09	1	20.50	0	0.00	20.50	1	328	0.30%
2020/12/08	1	20.80	0	0.00	20.60	1	329	0.30%
2020/12/07	2	20.68	0	0.00	20.60	2	303	0.66%
2020/11/30	0	0.00	1	20.95	20.60	-1	273	-0.37%
2020/11/27	0	0.00	4	20.30	20.30	-4	256	-1.56%
2020/11/25	5	20.61	0	0.00	20.50	5	224	2.23%
2020/11/12	0	0.00	1	17.60	18.15	-1	151	-0.66%
2020/11/04	0	0.00	2	16.80	16.85	-2	131	-1.52%
2020/08/26	0	0.00	1	17.65	17.45	-1	211	-0.47%
2020/08/18	0	0.00	1	17.50	17.40	-1	178	-0.56%
2020/08/11	1	17.35	0	0.00	17.35	1	181	0.55%
2020/07/13	1	19.25	0	0.00	19.30	1	293	0.34%
2020/07/08	0	0.00	1	20.00	20.15	-1	279	-0.36%
2020/06/04	0	0.00	1	19.60	19.70	-1	290	-0.34%
2020/05/27	1	19.35	0	0.00	19.45	1	292	0.34%
2020/05/20	0	0.00	1	19.40	19.25	-1	292	-0.34%
2020/05/08	2	21.40	0	0.00	21.05	2	278	0.72%
2020/04/14	0	0.00	1	16.80	17.25	-1	202	-0.49%
2020/04/10	8	15.10	0	0.00	15.35	8	196	4.06%
2020/03/09	0	0.00	10	19.65	19.15	-10	345	-2.89%
2020/02/10	10	20.03	0	0.00	20.15	10	360	2.77%
2020/01/20	1	23.10	0	0.00	23.10	1	365	0.27%
2020/01/15	0	0.00	1	23.50	23.80	-1	370	-0.27%
2020/01/14	1	22.85	0	0.00	22.85	1	369	0.27%
2019/12/27	0	0.00	1	24.20	24.10	-1	377	-0.27%
2019/12/25	1	23.95	0	0.00	23.95	1	383	0.26%
2019/12/05	0	0.00	2	27.03	25.40	-2	647	-0.31%
2019/11/26	1	23.10	0	0.00	23.00	1	813	0.12%
2019/11/14	1	22.80	0	0.00	22.90	1	859	0.12%
2019/11/07	3	24.15	0	0.00	24.00	3	882	0.34%
2019/10/30	5	25.20	0	0.00	24.95	5	866	0.58%
2019/10/29	2	26.00	0	0.00	25.25	2	863	0.23%
2019/09/20	0	0.00	3	27.47	27.70	-3	816	-0.37%
2019/09/12	2	29.00	0	0.00	29.55	2	690	0.29%
2019/09/06	4	29.35	0	0.00	28.55	4	531	0.75%
2019/09/05	0	0.00	9	27.99	28.25	-9	440	-2.04%
2019/09/04	9	24.66	0	0.00	26.40	9	304	2.96%
2019/07/12	0	0.00	4	23.45	23.45	-4	305	-1.31%
2019/07/11	0	0.00	2	23.68	23.60	-2	312	-0.64%
2019/07/09	1	23.15	0	0.00	23.20	1	323	0.31%
2019/05/24	0	0.00	10	24.10	23.80	-10	899	-1.11%
2019/05/10	0	0.00	4	26.35	26.20	-4	962	-0.42%
2019/05/06	4	27.80	0	0.00	27.30	4	1,135	0.35%
2019/04/12	0	0.00	1	27.90	27.55	-1	1,357	-0.07%
2019/04/09	1	29.40	1	29.05	29.40	0	1,351	0.00%
2019/04/01	1	28.35	1	29.20	29.20	0	1,477	0.00%
2019/03/22	0	0.00	5	26.70	26.30	-5	1,561	-0.32%
2019/03/12	2	25.90	0	0.00	25.65	2	1,496	0.13%
2019/02/22	1	26.00	1	26.15	26.00	0	1,435	0.00%
2019/02/12	0	0.00	1	26.20	26.35	-1	1,380	-0.07%
2019/01/30	0	0.00	1	25.70	25.55	-1	1,358	-0.07%
2019/01/29	0	0.00	1	25.55	25.45	-1	1,337	-0.07%
2019/01/28	1	26.00	1	26.30	26.10	0	1,328	0.00%
2019/01/25	7	27.44	4	27.35	26.60	3	1,318	0.23%
2019/01/24	15	26.04	5	27.16	27.30	10	1,185	0.84%
2019/01/22	0	0.00	2	24.85	24.75	-2	1,083	-0.18%
2019/01/17	0	0.00	1	25.70	25.20	-1	1,070	-0.09%
2019/01/14	1	25.90	0	0.00	25.35	1	1,027	0.10%
2019/01/09	2	25.23	0	0.00	25.05	2	948	0.21%
2018/12/28	1	26.10	1	26.35	25.60	0	846	0.00%
2018/12/27	2	27.43	1	27.65	26.65	1	833	0.12%
2018/12/26	0	0.00	3	28.10	27.40	-3	798	-0.38%
2018/12/25	1	26.45	1	26.40	27.05	0	729	0.00%
2018/12/24	11	27.69	0	0.00	27.80	11	668	1.65%
2018/12/22	2	25.10	0	0.00	26.40	2	587	0.34%
2018/12/21	0	0.00	2	23.63	25.45	-2	533	-0.38%
2018/12/20	0	0.00	1	23.00	23.15	-1	452	-0.22%
2018/12/19	3	23.30	2	23.73	24.10	1	423	0.24%
2018/11/02	1	18.20	0	0.00	18.20	1	355	0.28%
2018/10/12	0.4	19.45	0	0.00	18.85	0.4	944	0.04%
2018/09/26	1	24.65	0	0.00	24.60	1	1,167	0.09%
2018/09/18	1	25.60	0	0.00	25.60	1	1,683	0.06%
2018/09/14	2	25.30	0	0.00	25.65	2	1,707	0.12%
2018/08/30	0	0.00	2	29.05	29.05	-2	1,769	-0.11%
2018/08/16	1	30.60	0	0.00	30.60	1	1,766	0.06%
2018/08/15	0	0.00	1	31.30	30.90	-1	1,763	-0.06%
2018/08/14	3	31.82	0	0.00	31.90	3	1,758	0.17%
2018/08/10	0	0.00	2	32.40	32.20	-2	1,724	-0.12%
2018/08/09	0	0.00	1	32.40	32.25	-1	1,722	-0.06%
2018/08/06	0	0.00	1	32.50	32.20	-1	1,706	-0.06%
2018/08/03	1	33.00	0	0.00	32.65	1	1,708	0.06%
2018/08/02	0	0.00	2	32.45	32.35	-2	1,711	-0.12%
2018/08/01	0	0.00	1	33.55	33.55	-1	1,698	-0.06%
2018/07/30	2	35.20	0	0.00	34.20	2	1,676	0.12%
2018/07/25	0	0.00	1	38.10	37.40	-1	1,533	-0.07%
2018/07/23	0	0.00	1	33.10	34.15	-1	1,244	-0.08%
2018/07/11	0	0.00	1	33.50	35.10	-1	1,017	-0.10%
2018/07/10	2	33.25	1	33.10	33.25	1	994	0.10%
2018/07/06	3	34.43	1	35.10	34.90	2	956	0.21%
2018/07/05	2	35.20	5	35.50	35.50	-3	916	-0.33%
2018/07/04	4	33.85	11	34.16	34.25	-7	855	-0.82%
2018/07/03	7	35.76	0	0.00	34.25	7	830	0.84%
2018/07/02	11.9	36.03	0	0.00	36.40	11.9	763	1.56%
2018/06/29	0.5	35.55	0	0.00	35.55	0.5	614	0.08%